Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28558 UBMTUAN@EP2503B (PUT)
Nominal 
0.010 -0.004 (-28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.014 | 162.600 | 0 | 7,675,000 | 7.670 | ||||
| 28/02/2025 | 0.015 | 162.000 | 1,035,000 | 7,675,000 | 7.670 | 635,000 | 0.011 | 400,000 | 0.013 |
| 27/02/2025 | 0.010 | 172.800 | 0 | 7,910,000 | 7.910 | ||||
| 26/02/2025 | 0.010 | 174.200 | 1,025,000 | 7,910,000 | 7.910 | 500,000 | 0.014 | ||
| 25/02/2025 | 0.019 | 158.600 | 1,955,000 | 7,410,000 | 7.410 | 1,420,000 | 0.018 | ||
| 24/02/2025 | 0.013 | 166.500 | 610,000 | 8,830,000 | 8.830 | 500,000 | 0.014 | ||
| 21/02/2025 | 0.015 | 162.900 | 1,640,000 | 8,330,000 | 8.330 | 165,000 | 0.015 | 945,000 | 0.018 |
| 20/02/2025 | 0.019 | 156.900 | 2,600,000 | 7,550,000 | 7.550 | 1,340,000 | 0.021 | 250,000 | 0.020 |
| 19/02/2025 | 0.014 | 167.700 | 2,555,000 | 8,640,000 | 8.640 | 1,515,000 | 0.014 | ||
| 18/02/2025 | 0.014 | 172.900 | 6,325,000 | 10,155,000 | 10.150 | 1,570,000 | 0.013 | 1,705,000 | 0.013 |
| 17/02/2025 | 0.017 | 168.900 | 6,645,000 | 10,020,000 | 10.020 | 2,450,000 | 0.017 | 3,540,000 | 0.015 |
| 14/02/2025 | 0.021 | 169.900 | 13,785,000 | 8,930,000 | 8.930 | 4,050,000 | 0.022 | 8,085,000 | 0.022 |
| 13/02/2025 | 0.031 | 159.700 | 15,065,000 | 4,895,000 | 4.900 | 5,250,000 | 0.027 | 9,160,000 | 0.025 |
| 12/02/2025 | 0.038 | 155.200 | 6,165,000 | 985,000 | 0.980 | 4,815,000 | 0.036 | 650,000 | 0.044 |
| 11/02/2025 | 0.023 | 161.800 | 10,865,000 | 5,150,000 | 5.150 | 4,495,000 | 0.022 | 3,765,000 | 0.021 |
| 10/02/2025 | 0.025 | 162.700 | 6,740,000 | 5,880,000 | 5.880 | 1,790,000 | 0.027 | 3,825,000 | 0.026 |
| 07/02/2025 | 0.037 | 154.100 | 7,810,000 | 3,845,000 | 3.840 | 3,105,000 | 0.040 | 4,705,000 | 0.041 |
| 06/02/2025 | 0.048 | 150.100 | 7,275,000 | 2,245,000 | 2.250 | 4,075,000 | 0.050 | 3,000,000 | 0.048 |
| 05/02/2025 | 0.049 | 150.900 | 4,165,000 | 3,320,000 | 3.320 | 1,750,000 | 0.052 | 2,250,000 | 0.051 |
| 04/02/2025 | 0.057 | 150.800 | 4,415,000 | 2,820,000 | 2.820 | 960,000 | 0.064 | 3,455,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |