28568 HS-CICC@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28568 HS-CICC@EC2505B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2025	0.020	13.340	0	10,012,000	16.690
29/04/2025	0.020	13.380	0	10,012,000	16.690
28/04/2025	0.020	13.280	0	10,012,000	16.690
25/04/2025	0.020	13.960	0	10,012,000	16.690
24/04/2025	0.020	13.720	0	10,012,000	16.690
23/04/2025	0.020	13.840	0	10,012,000	16.690
22/04/2025	0.027	13.800	0	10,012,000	16.690
17/04/2025	0.027	13.400	0	10,012,000	16.690
16/04/2025	0.027	13.420	0	10,012,000	16.690
15/04/2025	0.027	13.800	0	10,012,000	16.690
14/04/2025	0.027	13.800	0	10,012,000	16.690
11/04/2025	0.027	13.440	0	10,012,000	16.690
10/04/2025	0.027	13.180	0	10,012,000	16.690
09/04/2025	0.027	12.840	0	10,012,000	16.690
08/04/2025	0.027	12.220	0	10,012,000	16.690
07/04/2025	0.027	11.780	0	10,012,000	16.690
03/04/2025	0.027	14.800	0	10,012,000	16.690
02/04/2025	0.027	15.080	0	10,012,000	16.690
01/04/2025	0.025	14.620	0	10,012,000	16.690
31/03/2025	0.025	14.520	4,000	10,012,000	16.690	4,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.