28569 HS-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28569 HS-CRL @EC2602A (CALL)

Nominal

0.080 -0.001 (-1.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.081	32.220	3,800,000	1,255,000	2.090	1,860,000	0.082	1,840,000	0.082
15/09/2025	0.082	32.360	4,120,000	1,275,000	2.130	2,085,000	0.081	2,035,000	0.082
12/09/2025	0.088	32.940	6,232,500	1,325,000	2.210	3,127,500	0.087	3,105,000	0.088
11/09/2025	0.085	32.500	5,392,500	1,347,500	2.250	2,632,500	0.083	2,760,000	0.084
10/09/2025	0.087	32.660	6,640,000	1,220,000	2.030	3,247,500	0.082	3,392,500	0.083
09/09/2025	0.083	32.260	6,442,500	1,075,000	1.790	3,150,000	0.083	3,292,500	0.083
08/09/2025	0.074	31.241	3,110,000	932,500	1.550	1,540,000	0.074	1,570,000	0.074
05/09/2025	0.074	31.101	2,305,000	902,500	1.500	1,152,500	0.071	1,152,500	0.070
04/09/2025	0.069	30.501	3,610,000	902,500	1.500	1,815,000	0.070	1,795,000	0.071
03/09/2025	0.070	30.581	3,570,000	922,500	1.540	1,785,000	0.069	1,785,000	0.070
02/09/2025	0.073	30.781	1,327,500	922,500	1.540	770,000	0.075	557,500	0.075
01/09/2025	0.078	31.341	2,710,000	1,135,000	1.890	955,000	0.074	1,755,000	0.074
29/08/2025	0.071	30.341	2,365,000	335,000	0.560	1,202,500	0.072	1,162,500	0.072
28/08/2025	0.070	30.261	7,150,000	375,000	0.630	3,555,000	0.073	3,595,000	0.072
27/08/2025	0.069	30.181	4,697,500	335,000	0.560	2,342,500	0.075	2,355,000	0.075
26/08/2025	0.077	30.881	3,100,000	322,500	0.540	1,550,000	0.081	1,550,000	0.081
25/08/2025	0.084	31.541	8,070,000	322,500	0.540	4,087,500	0.091	3,942,500	0.091
22/08/2025	0.082	31.241	1,245,000	467,500	0.780	617,500	0.085	627,500	0.085
21/08/2025	0.086	31.421	6,115,000	457,500	0.760	3,167,500	0.087	2,947,500	0.087
20/08/2025	0.085	31.401	2,870,000	677,500	1.130	1,435,000	0.082	1,435,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.