28576 JP-PICC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28576 JP-PICC@EC2612A (CALL)

Nominal

0.169 -0.005 (-2.874%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		17.030	0
11/09/2026		17.040	0	0	0.000	1,420,000	0.171	1,420,000	0.171
10/09/2026		17.040	0	0	0.000	2,410,000	0.171	2,410,000	0.171
09/09/2026		16.830	0	0	0.000	1,930,000	0.168	1,930,000	0.166
08/09/2026		16.900	0	0	0.000	1,850,000	0.166	1,850,000	0.168
07/09/2026		17.230	0	0	0.000	820,000	0.195	820,000	0.195
04/09/2026		17.550	0	0	0.000	670,000	0.239	670,000	0.240
03/09/2026		17.450	0	0	0.000	1,590,000	0.221	1,580,000	0.220
02/09/2026		17.250	0	10,000	0.014	1,750,000	0.208	1,750,000	0.208
01/09/2026		17.350	0	10,000	0.014	2,010,000	0.212	2,020,000	0.211
31/08/2026		17.040	0	0	0.000	2,020,000	0.194	2,020,000	0.194
28/08/2026		15.980	0	0	0.000	14,280,000	0.137	14,280,000	0.137
27/08/2026		16.120	0	0	0.000	17,010,000	0.145	17,010,000	0.145
26/08/2026		16.270	0	0	0.000	820,000	0.154	620,000	0.153
25/08/2026		16.160	0	200,000	0.286	750,000	0.153	750,000	0.154
24/08/2026		16.250	0	200,000	0.286	1,310,000	0.156	1,310,000	0.155
21/08/2026		16.090	0	200,000	0.286	630,000	0.149	730,000	0.148
20/08/2026		15.530	0	100,000	0.143	870,000	0.127	870,000	0.126
19/08/2026		15.740	0	100,000	0.143	10,000	0.119
18/08/2026		15.250	0	110,000	0.157			10,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.