28580 CTALIBA@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28580 CTALIBA@EC2509C (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.012	120.900	4,320,000	89,180,000	59.450
22/07/2025	0.010	118.000	450,000	89,180,000	59.450
21/07/2025	0.011	117.900	1,010,000	89,180,000	59.450
18/07/2025	0.010	115.800	90,000	89,180,000	59.450
17/07/2025	0.010	112.500	900,000	89,180,000	59.450
16/07/2025	0.010	113.800	7,100,000	89,180,000	59.450	100,000	0.013	1,450,000	0.015
15/07/2025	0.011	113.500	780,000	87,830,000	58.550
14/07/2025	0.010	106.100	0	87,830,000	58.550
11/07/2025	0.010	105.100	0	87,830,000	58.550
10/07/2025	0.010	103.200	0	87,830,000	58.550
09/07/2025	0.010	102.900	770,000	87,830,000	58.550
08/07/2025	0.010	107.000	0	87,830,000	58.550
07/07/2025	0.010	105.400	0	87,830,000	58.550
04/07/2025	0.010	105.100	0	87,830,000	58.550
03/07/2025	0.010	106.200	0	87,830,000	58.550
02/07/2025	0.010	109.400	0	87,830,000	58.550
30/06/2025	0.010	109.800	0	87,830,000	58.550
27/06/2025	0.010	112.100	2,920,000	87,830,000	58.550
26/06/2025	0.011	112.200	1,150,000	87,830,000	58.550
25/06/2025	0.013	115.500	580,000	87,830,000	58.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.