28583 SGPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28583 SGPINAN@EC2511A (CALL)

Nominal

0.025 +0.004 (+19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.021	53.500	3,300,000	298,900,000	99.633
21/07/2025	0.021	53.400	1,525,000	298,900,000	99.633
18/07/2025	0.020	52.850	6,525,000	298,900,000	99.633
17/07/2025	0.016	51.500	6,675,000	298,900,000	99.633	1,100,000	0.016
16/07/2025	0.018	51.850	3,850,000	300,000,000	100.000
15/07/2025	0.021	52.600	6,750,000	300,000,000	100.000			950,000	0.023
14/07/2025	0.024	53.050	2,450,000	299,050,000	99.683	950,000	0.025
11/07/2025	0.025	52.850	43,775,000	300,000,000	100.000			5,000,000	0.020
10/07/2025	0.018	51.650	8,450,000	295,000,000	98.333
09/07/2025	0.013	49.500	6,500,000	295,000,000	98.333			4,750,000	0.013
08/07/2025	0.015	50.700	1,850,000	290,250,000	96.750
07/07/2025	0.013	49.700	300,000	290,250,000	96.750			300,000	0.013
04/07/2025	0.016	50.050	7,050,000	289,950,000	96.650			900,000	0.014
03/07/2025	0.014	50.100	3,000,000	289,050,000	96.350			2,400,000	0.014
02/07/2025	0.016	50.250	7,875,000	286,650,000	95.550
30/06/2025	0.014	49.850	8,500,000	286,650,000	95.550			925,000	0.015
27/06/2025	0.016	50.400	23,075,000	285,725,000	95.242
26/06/2025	0.018	51.050	22,175,000	285,725,000	95.242	3,500,000	0.017
25/06/2025	0.021	51.450	34,925,000	289,225,000	96.408			15,425,000	0.017
24/06/2025	0.017	49.950	22,875,000	273,800,000	91.267	5,600,000	0.015	700,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.