Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28583 SGPINAN@EC2511A (CALL)
Nominal 
0.012 +0.001 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.012 | 43.800 | 525,000 | ||||||
| 16/04/2025 | 0.011 | 43.300 | 2,150,000 | 240,125,000 | 80.042 | ||||
| 15/04/2025 | 0.012 | 43.800 | 650,000 | 240,125,000 | 80.042 | ||||
| 14/04/2025 | 0.013 | 43.800 | 25,475,000 | 240,125,000 | 80.042 | 19,375,000 | 0.014 | ||
| 11/04/2025 | 0.013 | 42.650 | 5,675,000 | 220,750,000 | 73.583 | 225,000 | 0.012 | ||
| 10/04/2025 | 0.011 | 41.900 | 25,075,000 | 220,975,000 | 73.658 | 15,775,000 | 0.011 | ||
| 09/04/2025 | 0.011 | 41.300 | 13,225,000 | 205,200,000 | 68.400 | 8,150,000 | 0.011 | ||
| 08/04/2025 | 0.012 | 41.100 | 23,925,000 | 197,050,000 | 65.683 | 22,700,000 | 0.011 | ||
| 07/04/2025 | 0.013 | 40.800 | 53,925,000 | 174,350,000 | 58.117 | 4,850,000 | 0.016 | 22,100,000 | 0.014 |
| 03/04/2025 | 0.023 | 46.900 | 7,075,000 | 157,100,000 | 52.367 | 1,125,000 | 0.023 | 5,875,000 | 0.022 |
| 02/04/2025 | 0.025 | 47.650 | 6,175,000 | 152,350,000 | 50.783 | 5,200,000 | 0.025 | ||
| 01/04/2025 | 0.024 | 46.900 | 11,775,000 | 157,550,000 | 52.517 | 1,225,000 | 0.025 | 10,350,000 | 0.024 |
| 31/03/2025 | 0.023 | 46.300 | 4,750,000 | 148,425,000 | 49.475 | 3,200,000 | 0.023 | 1,250,000 | 0.024 |
| 28/03/2025 | 0.026 | 46.950 | 76,175,000 | 150,375,000 | 50.125 | 42,750,000 | 0.026 | 31,050,000 | 0.026 |
| 27/03/2025 | 0.026 | 47.200 | 3,650,000 | 162,075,000 | 54.025 | 3,125,000 | 0.027 | 525,000 | 0.026 |
| 26/03/2025 | 0.026 | 47.150 | 3,375,000 | 164,675,000 | 54.892 | 350,000 | 0.026 | 3,025,000 | 0.026 |
| 25/03/2025 | 0.027 | 47.050 | 135,500,000 | 162,000,000 | 54.000 | 64,300,000 | 0.028 | 70,350,000 | 0.028 |
| 24/03/2025 | 0.032 | 48.300 | 160,850,000 | 155,950,000 | 51.983 | 63,225,000 | 0.031 | 94,175,000 | 0.031 |
| 21/03/2025 | 0.030 | 47.750 | 143,275,000 | 125,000,000 | 41.667 | 64,725,000 | 0.034 | 76,600,000 | 0.034 |
| 20/03/2025 | 0.040 | 49.300 | 135,000,000 | 113,125,000 | 37.708 | 58,850,000 | 0.042 | 72,175,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |