28583 SGPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28583 SGPINAN@EC2511A (CALL)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.012	55.450	24,850,000	267,500,000	89.167
04/09/2025	0.013	55.650	19,250,000	267,500,000	89.167
03/09/2025	0.016	56.500	10,125,000	267,500,000	89.167
02/09/2025	0.016	56.450	3,125,000	267,500,000	89.167
01/09/2025	0.017	56.650	13,575,000	267,500,000	89.167
29/08/2025	0.018	56.300	4,900,000	267,500,000	89.167
28/08/2025	0.016	56.200	8,675,000	267,500,000	89.167
27/08/2025	0.016	56.300	16,400,000	267,500,000	89.167	3,600,000	0.016
26/08/2025	0.023	57.450	7,850,000	271,100,000	90.367	1,950,000	0.027
25/08/2025	0.030	58.650	27,350,000	273,050,000	91.017	1,950,000	0.031
22/08/2025	0.026	58.100	1,200,000	275,000,000	91.667
21/08/2025	0.027	57.900	1,025,000	275,000,000	91.667
20/08/2025	0.026	57.800	2,200,000	275,000,000	91.667
19/08/2025	0.026	57.300	7,350,000	275,000,000	91.667	2,200,000	0.026
18/08/2025	0.030	57.750	7,550,000	277,200,000	92.400
15/08/2025	0.029	57.600	15,650,000	277,200,000	92.400	3,350,000	0.026
14/08/2025	0.030	57.900	39,275,000	280,550,000	93.517	3,850,000	0.031
13/08/2025	0.027	56.800	10,225,000	284,400,000	94.800	225,000	0.024
12/08/2025	0.023	55.900	6,675,000	284,625,000	94.875	2,825,000	0.022
11/08/2025	0.019	54.750	4,525,000	287,450,000	95.817

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.