Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28594 SGMTUAN@EC2504D (CALL)
Nominal 
0.012 -0.004 (-25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.016 | 162.600 | 0 | 10,130,000 | 5.065 | ||||
| 28/02/2025 | 0.016 | 162.000 | 340,000 | 10,130,000 | 5.065 | 170,000 | 0.018 | 40,000 | 0.022 |
| 27/02/2025 | 0.028 | 172.800 | 5,470,000 | 10,260,000 | 5.130 | 2,910,000 | 0.026 | 2,560,000 | 0.026 |
| 26/02/2025 | 0.031 | 174.200 | 23,670,000 | 10,610,000 | 5.305 | 22,670,000 | 0.019 | ||
| 25/02/2025 | 0.015 | 158.600 | 730,000 | 33,280,000 | 16.640 | 700,000 | 0.015 | ||
| 24/02/2025 | 0.021 | 166.500 | 3,820,000 | 32,580,000 | 16.290 | 2,440,000 | 0.021 | 700,000 | 0.019 |
| 21/02/2025 | 0.017 | 162.900 | 11,820,000 | 34,320,000 | 17.160 | 10,500,000 | 0.012 | 640,000 | 0.015 |
| 20/02/2025 | 0.015 | 156.900 | 16,140,000 | 44,180,000 | 22.090 | 14,980,000 | 0.015 | ||
| 19/02/2025 | 0.021 | 167.700 | 4,720,000 | 29,200,000 | 14.600 | 830,000 | 0.021 | 3,590,000 | 0.022 |
| 18/02/2025 | 0.029 | 172.900 | 23,420,000 | 26,440,000 | 13.220 | 11,320,000 | 0.033 | 11,880,000 | 0.027 |
| 17/02/2025 | 0.025 | 168.900 | 23,460,000 | 25,880,000 | 12.940 | 10,170,000 | 0.037 | 13,270,000 | 0.032 |
| 14/02/2025 | 0.026 | 169.900 | 12,040,000 | 22,780,000 | 11.390 | 1,990,000 | 0.024 | 9,950,000 | 0.028 |
| 13/02/2025 | 0.018 | 159.700 | 4,860,000 | 14,820,000 | 7.410 | 2,770,000 | 0.021 | 1,030,000 | 0.019 |
| 12/02/2025 | 0.013 | 155.200 | 2,630,000 | 16,560,000 | 8.280 | 1,670,000 | 0.012 | 960,000 | 0.014 |
| 11/02/2025 | 0.019 | 161.800 | 3,360,000 | 17,270,000 | 8.635 | 2,590,000 | 0.021 | 610,000 | 0.020 |
| 10/02/2025 | 0.019 | 162.700 | 4,300,000 | 19,250,000 | 9.625 | 2,880,000 | 0.018 | ||
| 07/02/2025 | 0.013 | 154.100 | 8,810,000 | 22,130,000 | 11.065 | 7,330,000 | 0.013 | ||
| 06/02/2025 | 0.014 | 150.100 | 220,000 | 29,460,000 | 14.730 | 220,000 | 0.014 | ||
| 05/02/2025 | 0.015 | 150.900 | 250,000 | 29,240,000 | 14.620 | 250,000 | 0.013 | ||
| 04/02/2025 | 0.013 | 150.800 | 560,000 | 29,490,000 | 14.745 | 40,000 | 0.013 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |