Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28600 MSALIBA@EC2506E (CALL)
Nominal 
0.018 -0.015 (-45.455%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.033 | 118.300 | 9,305,000 | 29,350,000 | 32.611 | 600,000 | 0.032 | 3,000,000 | 0.032 |
| 04/06/2025 | 0.016 | 114.600 | 1,310,000 | 26,950,000 | 29.944 | 315,000 | 0.023 | ||
| 03/06/2025 | 0.018 | 113.900 | 650,000 | 26,635,000 | 29.594 | 500,000 | 0.019 | ||
| 02/06/2025 | 0.019 | 113.200 | 760,000 | 26,135,000 | 29.039 | ||||
| 30/05/2025 | 0.022 | 113.900 | 4,290,000 | 26,135,000 | 29.039 | 40,000 | 0.022 | 440,000 | 0.024 |
| 29/05/2025 | 0.048 | 118.100 | 4,245,000 | 25,735,000 | 28.594 | 355,000 | 0.051 | 1,000,000 | 0.039 |
| 28/05/2025 | 0.035 | 115.700 | 4,325,000 | 25,090,000 | 27.878 | 1,165,000 | 0.034 | 2,000,000 | 0.045 |
| 27/05/2025 | 0.053 | 118.000 | 3,540,000 | 24,255,000 | 26.950 | 1,000,000 | 0.048 | ||
| 26/05/2025 | 0.051 | 116.900 | 8,525,000 | 23,255,000 | 25.839 | 2,565,000 | 0.058 | 4,000,000 | 0.054 |
| 23/05/2025 | 0.061 | 118.800 | 25,120,000 | 21,820,000 | 24.244 | 7,800,000 | 0.064 | 12,485,000 | 0.070 |
| 22/05/2025 | 0.072 | 119.100 | 14,680,000 | 17,135,000 | 19.039 | 2,450,000 | 0.082 | 8,930,000 | 0.082 |
| 21/05/2025 | 0.108 | 123.100 | 4,790,000 | 10,655,000 | 11.839 | 625,000 | 0.108 | 2,190,000 | 0.117 |
| 20/05/2025 | 0.105 | 121.700 | 21,170,000 | 9,090,000 | 10.100 | 8,945,000 | 0.102 | 8,165,000 | 0.103 |
| 19/05/2025 | 0.088 | 119.200 | 32,670,000 | 9,870,000 | 10.967 | 14,050,000 | 0.088 | 17,935,000 | 0.086 |
| 16/05/2025 | 0.137 | 123.400 | 2,305,000 | 5,985,000 | 6.650 | 365,000 | 0.129 | 1,870,000 | 0.123 |
| 15/05/2025 | 0.228 | 128.900 | 180,000 | 4,480,000 | 4.978 | 100,000 | 0.250 | 80,000 | 0.222 |
| 14/05/2025 | 0.249 | 130.400 | 1,995,000 | 4,500,000 | 5.000 | 1,360,000 | 0.236 | 620,000 | 0.216 |
| 13/05/2025 | 0.204 | 126.100 | 2,205,000 | 5,240,000 | 5.822 | 645,000 | 0.233 | 1,420,000 | 0.221 |
| 12/05/2025 | 0.280 | 131.200 | 4,795,000 | 4,465,000 | 4.961 | 2,125,000 | 0.243 | 1,370,000 | 0.221 |
| 09/05/2025 | 0.187 | 123.600 | 14,705,000 | 5,220,000 | 5.800 | 8,125,000 | 0.183 | 5,175,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |