28606 CT-BILI@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28606 CT-BILI@EC2610A (CALL)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.021	144.700	0	884,000	1.300
17/07/2026	0.021	139.400	6,000	884,000	1.300			6,000	0.021
16/07/2026	0.026	147.900	0	878,000	1.290
15/07/2026	0.023	140.500	6,000	878,000	1.290			6,000	0.023
14/07/2026	0.016	137.800	50,000	872,000	1.280			50,000	0.016
13/07/2026	0.020	136.200	0	822,000	1.210
10/07/2026	0.020	139.200	0	822,000	1.210
09/07/2026	0.020	137.900	650,000	822,000	1.210	650,000	0.020
08/07/2026	0.027	143.900	154,000	1,472,000	2.160	154,000	0.025
07/07/2026	0.024	137.000	0	1,626,000	2.390
06/07/2026	0.026	141.100	0	1,626,000	2.390
03/07/2026	0.023	137.700	0	1,626,000	2.390
02/07/2026	0.023	134.500	88,000	1,626,000	2.390	88,000	0.024
30/06/2026	0.022	131.700	0	1,714,000	2.520
29/06/2026	0.023	131.700	100,000	1,714,000	2.520			100,000	0.023
26/06/2026	0.017	124.700	0	1,614,000	2.370
25/06/2026	0.018	128.400	0	1,614,000	2.370
24/06/2026	0.018	126.100	0	1,614,000	2.370
23/06/2026	0.018	124.500	60,000	1,614,000	2.370			60,000	0.018
22/06/2026	0.025	132.600	0	1,554,000	2.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.