28614 UB-TRIP@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28614 UB-TRIP@EC2506A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.011	463.600	150,000
28/04/2025	0.013	450.400	0	16,300,000	16.300
25/04/2025	0.013	450.400	0	16,300,000	16.300
24/04/2025	0.013	446.600	500,000	16,300,000	16.300
23/04/2025	0.014	455.400	1,325,000	16,300,000	16.300	1,175,000	0.011	100,000	0.014
22/04/2025	0.014	442.400	0	17,375,000	17.380
17/04/2025	0.014	449.800	100,000	17,375,000	17.380			100,000	0.015
16/04/2025	0.017	436.400	0	17,275,000	17.270
15/04/2025	0.017	444.800	0	17,275,000	17.270
14/04/2025	0.017	441.400	3,150,000	17,275,000	17.270	1,350,000	0.014	200,000	0.016
11/04/2025	0.015	427.600	6,225,000	18,425,000	18.430			5,925,000	0.014
10/04/2025	0.021	448.200	1,925,000	12,500,000	12.500	1,600,000	0.022
09/04/2025	0.019	433.200	700,000	14,100,000	14.100			300,000	0.019
08/04/2025	0.016	433.400	5,475,000	13,800,000	13.800	3,725,000	0.017
07/04/2025	0.013	410.000	9,900,000	17,525,000	17.520	200,000	0.013	7,950,000	0.013
03/04/2025	0.030	488.000	275,000	9,775,000	9.780	50,000	0.032	225,000	0.031
02/04/2025	0.033	495.200	13,700,000	9,600,000	9.600	13,350,000	0.032	350,000	0.032
01/04/2025	0.034	494.800	50,000	22,600,000	22.600			50,000	0.034
31/03/2025	0.034	494.200	350,000	22,550,000	22.550	150,000	0.035	200,000	0.035
28/03/2025	0.042	507.000	1,750,000	22,500,000	22.500	1,400,000	0.042	350,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 08:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.