28625 HSSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28625 HSSPDRG@EC2510A (CALL)

Nominal

0.385 +0.020 (+5.479%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.365	2,400.000	0	247,500	0.500
09/07/2025	0.345	2,380.000	0	247,500	0.500
08/07/2025	0.385	2,412.000	2,500	247,500	0.500	2,500	0.380
07/07/2025	0.360	2,390.000	0	250,000	0.500
04/07/2025	0.400	2,417.000	0	250,000	0.500
03/07/2025	0.405	2,425.000	0	250,000	0.500
02/07/2025	0.390	2,412.000	0	250,000	0.500
30/06/2025	0.355	2,381.000	0	250,000	0.500
27/06/2025	0.355	2,378.000	0	250,000	0.500
26/06/2025	0.410	2,418.000	2,500	250,000	0.500	2,500	0.410
25/06/2025	0.400	2,408.000	0	252,500	0.510
24/06/2025	0.400	2,406.000	2,500	252,500	0.510			2,500	0.400
23/06/2025	0.425	2,430.000	0	250,000	0.500
20/06/2025	0.420	2,422.000	0	250,000	0.500
19/06/2025	0.445	2,424.000	0	250,000	0.500
18/06/2025	0.460	2,450.000	0	250,000	0.500
17/06/2025	0.460	2,451.000	67,500	250,000	0.500	65,000	0.460	2,500	0.480
16/06/2025	0.495	2,471.000	0	312,500	0.630
13/06/2025	0.495	2,469.000	0	312,500	0.630
12/06/2025	0.430	2,418.000	15,000	312,500	0.630			15,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.