28640 BPGEELY@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28640 BPGEELY@EC2506A (CALL)

Nominal

0.134 -0.013 (-8.844%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.134	15.500	2,420,000
16/04/2025	0.147	15.460	1,640,000	2,960,000	4.933	240,000	0.147	1,400,000	0.163
15/04/2025	0.238	16.360	170,000	1,800,000	3.000	30,000	0.250	140,000	0.257
14/04/2025	0.285	16.540	30,000	1,690,000	2.817			30,000	0.295
11/04/2025	0.233	15.880	0	1,660,000	2.767
10/04/2025	0.155	14.920	20,000	1,660,000	2.767			20,000	0.155
09/04/2025	0.135	14.320	300,000	1,640,000	2.733			300,000	0.081
08/04/2025	0.105	13.960	510,000	1,340,000	2.233	510,000	0.105
07/04/2025	0.100	13.420	60,000	1,850,000	3.083	10,000	0.100	50,000	0.100
03/04/2025	0.310	16.980	50,000	1,810,000	3.017			50,000	0.310
02/04/2025	0.335	17.400	0	1,760,000	2.933
01/04/2025	0.280	16.620	0	1,760,000	2.933
31/03/2025	0.285	16.640	0	1,760,000	2.933
28/03/2025	0.295	16.700	0	1,760,000	2.933
27/03/2025	0.325	17.000	0	1,760,000	2.933
26/03/2025	0.325	17.180	0	1,760,000	2.933
25/03/2025	0.310	16.680	200,000	1,760,000	2.933			200,000	0.310
24/03/2025	0.405	17.660	0	1,560,000	2.600
21/03/2025	0.390	17.200	100,000	1,560,000	2.600			100,000	0.390
20/03/2025	0.500	18.240	0	1,460,000	2.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.