28642 UB-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28642 UB-CTWR@EC2609A (CALL)

Nominal

0.086 +0.007 (+8.861%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.079	11.270	80,000	5,351,500	7.650	45,000	0.076	25,000	0.079
04/11/2025	0.081	11.260	55,000	5,371,500	7.670	55,000	0.081
03/11/2025	0.080	11.290	604,000	5,426,500	7.750	600,000	0.078	4,000	0.078
31/10/2025	0.081	11.230	325,000	6,022,500	8.600	110,000	0.079	215,000	0.080
30/10/2025	0.085	11.310	70,000	5,917,500	8.450			70,000	0.085
28/10/2025	0.090	11.410	120,000	5,847,500	8.350	100,000	0.092	20,000	0.092
27/10/2025	0.093	11.510	371,000	5,927,500	8.470	361,000	0.091
24/10/2025	0.092	11.460	780,000	6,288,500	8.980	430,000	0.088	350,000	0.092
23/10/2025	0.085	11.360	289,500	6,368,500	9.100	10,000	0.086	279,500	0.087
22/10/2025	0.088	11.290	3,414,000	6,099,000	8.710			3,414,000	0.088
21/10/2025	0.091	11.450	0	2,685,000	3.840
20/10/2025	0.091	11.410	0	2,685,000	3.840
17/10/2025	0.091	11.400	708,000	2,685,000	3.840	708,000	0.093
16/10/2025	0.099	11.660	750,000	3,393,000	4.850	50,000	0.098	700,000	0.099
15/10/2025	0.097	11.540	1,266,000	2,743,000	3.920	600,000	0.093	666,000	0.092
14/10/2025	0.095	11.450	220,000	2,677,000	3.820	120,000	0.093	100,000	0.098
13/10/2025	0.096	11.550	91,000	2,697,000	3.850	91,000	0.091
10/10/2025	0.103	11.740	671,000	2,788,000	3.980	600,000	0.095	71,000	0.100
09/10/2025	0.096	11.700	3,574,000	3,317,000	4.740	2,074,000	0.095	1,498,500	0.098
08/10/2025	0.094	11.450	3,500,000	3,892,500	5.560	1,200,000	0.092	1,750,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.