28649 CT-TRIP@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28649 CT-TRIP@EC2506A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.012	463.600	0
28/04/2025	0.010	450.400	0	9,050,000	11.310
25/04/2025	0.010	450.400	0	9,050,000	11.310
24/04/2025	0.010	446.600	200,000	9,050,000	11.310	200,000	0.010
23/04/2025	0.014	455.400	100,000	9,250,000	11.560			100,000	0.014
22/04/2025	0.014	442.400	0	9,150,000	11.440
17/04/2025	0.015	449.800	150,000	9,150,000	11.440	150,000	0.013
16/04/2025	0.013	436.400	100,000	9,300,000	11.630			100,000	0.013
15/04/2025	0.017	444.800	50,000	9,200,000	11.500	50,000	0.017
14/04/2025	0.017	441.400	0	9,250,000	11.560
11/04/2025	0.017	427.600	650,000	9,250,000	11.560	300,000	0.010	200,000	0.018
10/04/2025	0.020	448.200	500,000	9,350,000	11.690			450,000	0.023
09/04/2025	0.018	433.200	2,100,000	8,900,000	11.130	1,000,000	0.018	1,100,000	0.015
08/04/2025	0.017	433.400	1,400,000	8,800,000	11.000	1,200,000	0.018
07/04/2025	0.012	410.000	2,925,000	10,000,000	12.500	525,000	0.012	400,000	0.018
03/04/2025	0.025	488.000	2,500,000	10,125,000	12.660	675,000	0.026	1,100,000	0.026
02/04/2025	0.029	495.200	31,225,000	9,700,000	12.130	25,075,000	0.029	4,950,000	0.026
01/04/2025	0.031	494.800	32,825,000	29,825,000	37.280	11,025,000	0.033	21,800,000	0.032
31/03/2025	0.032	494.200	12,475,000	19,050,000	23.810	1,050,000	0.032	11,250,000	0.032
28/03/2025	0.039	507.000	14,400,000	8,850,000	11.060	11,750,000	0.040	2,600,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.