28651 CTCLIFE@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28651 CTCLIFE@EC2507B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	20.950	0	15,110,000	21.590
21/07/2025	0.010	20.100	0	15,110,000	21.590
18/07/2025	0.010	19.660	0	15,110,000	21.590
17/07/2025	0.010	18.700	0	15,110,000	21.590
16/07/2025	0.010	18.680	0	15,110,000	21.590
15/07/2025	0.010	18.780	0	15,110,000	21.590
14/07/2025	0.010	19.040	0	15,110,000	21.590
11/07/2025	0.010	18.860	0	15,110,000	21.590
10/07/2025	0.010	18.580	0	15,110,000	21.590
09/07/2025	0.010	18.060	0	15,110,000	21.590
08/07/2025	0.010	18.360	0	15,110,000	21.590
07/07/2025	0.010	18.260	0	15,110,000	21.590
04/07/2025	0.010	18.460	0	15,110,000	21.590
03/07/2025	0.010	18.500	0	15,110,000	21.590
02/07/2025	0.010	18.460	0	15,110,000	21.590
30/06/2025	0.010	18.347	0	15,110,000	21.590
27/06/2025	0.010	18.467	5,680,000	15,110,000	21.590	1,770,000	0.014
26/06/2025	0.015	19.047	40,000	16,880,000	24.110
25/06/2025	0.027	19.407	6,180,000	16,880,000	24.110	1,000,000	0.023	1,630,000	0.022
24/06/2025	0.016	18.787	10,350,000	16,250,000	23.210	6,420,000	0.015	840,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.