28653 SG-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28653 SG-CMB @EC2511A (CALL)

Nominal

0.205 +0.023 (+12.637%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.182	51.450	0	710,000	0.355
21/07/2025	0.182	51.400	0	710,000	0.355
18/07/2025	0.190	51.900	50,000	710,000	0.355	50,000	0.189
17/07/2025	0.178	51.100	0	760,000	0.380
16/07/2025	0.178	51.100	0	760,000	0.380
15/07/2025	0.175	50.850	112,500	760,000	0.380			112,500	0.177
14/07/2025	0.183	51.150	0	647,500	0.324
11/07/2025	0.186	51.250	12,500	647,500	0.324			12,500	0.188
10/07/2025	0.198	52.200	0	635,000	0.318
09/07/2025	0.186	51.250	0	635,000	0.318
08/07/2025	0.186	51.450	0	635,000	0.318
07/07/2025	0.185	51.350	0	635,000	0.318
04/07/2025	0.197	51.900	0	635,000	0.318
03/07/2025	0.207	52.500	0	635,000	0.318
02/07/2025	0.230	53.810	0	635,000	0.318
30/06/2025	0.215	52.660	0	635,000	0.318
27/06/2025	0.220	52.960	0	635,000	0.318
26/06/2025	0.239	54.310	0	635,000	0.318
25/06/2025	0.234	53.960	10,000	635,000	0.318	10,000	0.226
24/06/2025	0.212	52.760	0	645,000	0.322

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.