28653 SG-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28653 SG-CMB @EC2511A (CALL)

Nominal

0.096 +0.001 (+1.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.095	47.420	0	545,000	0.272
15/09/2025	0.104	47.940	0	545,000	0.272
12/09/2025	0.109	48.180	0	545,000	0.272
11/09/2025	0.119	48.700	0	545,000	0.272
10/09/2025	0.119	48.920	0	545,000	0.272
09/09/2025	0.101	47.860	0	545,000	0.272
08/09/2025	0.095	47.100	400,000	545,000	0.272	400,000	0.096
05/09/2025	0.099	47.400	470,000	945,000	0.473	70,000	0.099	400,000	0.099
04/09/2025	0.101	47.540	70,000	615,000	0.308	70,000	0.101
03/09/2025	0.108	47.880	0	685,000	0.342
02/09/2025	0.109	48.160	0	685,000	0.342
01/09/2025	0.098	47.040	0	685,000	0.342
29/08/2025	0.112	48.000	0	685,000	0.342
28/08/2025	0.112	47.960	0	685,000	0.342
27/08/2025	0.112	47.840	0	685,000	0.342
26/08/2025	0.121	48.380	0	685,000	0.342
25/08/2025	0.137	49.640	0	685,000	0.342
22/08/2025	0.121	48.340	0	685,000	0.342
21/08/2025	0.126	48.740	0	685,000	0.342
20/08/2025	0.126	48.680	0	685,000	0.342

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.