Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28655 SG-COVS@EC2507A (CALL)
Nominal 
0.058 +0.003 (+5.455%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.055 | 14.420 | 170,000 | 2,530,000 | 3.162 | 20,000 | 0.054 | 150,000 | 0.064 |
| 28/02/2025 | 0.055 | 14.400 | 260,000 | 2,400,000 | 3.000 | 250,000 | 0.057 | 10,000 | 0.063 |
| 27/02/2025 | 0.069 | 14.900 | 425,000 | 2,640,000 | 3.300 | 390,000 | 0.067 | 35,000 | 0.067 |
| 26/02/2025 | 0.066 | 14.820 | 345,000 | 2,995,000 | 3.744 | 140,000 | 0.056 | 205,000 | 0.053 |
| 25/02/2025 | 0.046 | 13.760 | 0 | 2,930,000 | 3.662 | ||||
| 24/02/2025 | 0.050 | 13.960 | 350,000 | 2,930,000 | 3.662 | 100,000 | 0.056 | 250,000 | 0.051 |
| 21/02/2025 | 0.042 | 13.420 | 235,000 | 2,780,000 | 3.475 | 235,000 | 0.042 | ||
| 20/02/2025 | 0.043 | 13.420 | 200,000 | 2,545,000 | 3.181 | 200,000 | 0.043 | ||
| 19/02/2025 | 0.050 | 13.820 | 300,000 | 2,745,000 | 3.431 | 300,000 | 0.053 | ||
| 18/02/2025 | 0.045 | 13.560 | 820,000 | 2,445,000 | 3.056 | 730,000 | 0.043 | 90,000 | 0.045 |
| 17/02/2025 | 0.049 | 13.700 | 80,000 | 3,085,000 | 3.856 | 80,000 | 0.049 | ||
| 14/02/2025 | 0.044 | 13.460 | 135,000 | 3,005,000 | 3.756 | 5,000 | 0.038 | 130,000 | 0.043 |
| 13/02/2025 | 0.035 | 12.800 | 260,000 | 2,880,000 | 3.600 | 100,000 | 0.041 | 160,000 | 0.042 |
| 12/02/2025 | 0.038 | 13.120 | 50,000 | 2,820,000 | 3.525 | 50,000 | 0.032 | ||
| 11/02/2025 | 0.030 | 12.400 | 330,000 | 2,870,000 | 3.588 | 330,000 | 0.030 | ||
| 10/02/2025 | 0.033 | 12.660 | 330,000 | 3,200,000 | 4.000 | 330,000 | 0.033 | ||
| 07/02/2025 | 0.031 | 12.440 | 390,000 | 3,530,000 | 4.412 | 390,000 | 0.030 | ||
| 06/02/2025 | 0.027 | 12.240 | 1,550,000 | 3,920,000 | 4.900 | 890,000 | 0.027 | ||
| 05/02/2025 | 0.027 | 12.000 | 665,000 | 4,810,000 | 6.012 | ||||
| 04/02/2025 | 0.034 | 12.260 | 1,235,000 | 4,810,000 | 6.012 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |