28657 JP-NCI @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28657 JP-NCI @EC2505A (CALL)

Nominal

0.040 -0.002 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.042	26.150	200,000	919,000	1.313	200,000	0.042
28/02/2025	0.045	26.250	889,000	1,119,000	1.599	50,000	0.045	839,000	0.056
27/02/2025	0.083	28.350	200,000	330,000	0.471			200,000	0.083
26/02/2025	0.088	28.550	1,700,000	130,000	0.186	1,700,000	0.076
25/02/2025	0.061	26.850	0	1,830,000	2.614
24/02/2025	0.078	27.850	70,000	1,830,000	2.614			70,000	0.077
21/02/2025	0.057	26.450	0	1,760,000	2.514
20/02/2025	0.044	25.250	0	1,760,000	2.514
19/02/2025	0.050	25.700	0	1,760,000	2.514
18/02/2025	0.053	25.900	0	1,760,000	2.514
17/02/2025	0.053	25.900	0	1,760,000	2.514
14/02/2025	0.048	25.400	538,000	1,760,000	2.514	269,000	0.042	269,000	0.045
13/02/2025	0.038	24.300	0	1,760,000	2.514
12/02/2025	0.052	25.400	26,000	1,760,000	2.514	26,000	0.042
11/02/2025	0.047	24.700	0	1,786,000	2.551
10/02/2025	0.057	25.550	1,270,000	1,786,000	2.551	1,070,000	0.059	200,000	0.056
07/02/2025	0.052	25.250	5,142,000	2,656,000	3.794	1,286,000	0.051	3,856,000	0.052
06/02/2025	0.044	24.450	0	86,000	0.123
05/02/2025	0.044	24.100	0	86,000	0.123
04/02/2025	0.046	24.350	0	86,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.