28665 BI-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28665 BI-AIA @EC2509A (CALL)

Nominal

0.046 +0.022 (+91.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.024	73.000	940,000	9,380,000	13.400
05/09/2025	0.015	71.650	2,880,000	9,380,000	13.400	870,000	0.013
04/09/2025	0.017	71.510	500,000	10,250,000	14.643	500,000	0.017
03/09/2025	0.022	71.810	0	10,750,000	15.357
02/09/2025	0.027	72.210	0	10,750,000	15.357
01/09/2025	0.039	73.610	0	10,750,000	15.357
29/08/2025	0.038	72.910	1,490,000	10,750,000	15.357	500,000	0.037
28/08/2025	0.031	72.010	0	11,250,000	16.071
27/08/2025	0.031	71.910	0	11,250,000	16.071
26/08/2025	0.045	72.960	40,000	11,250,000	16.071
25/08/2025	0.056	74.110	330,000	11,250,000	16.071
22/08/2025	0.037	72.360	1,390,000	11,250,000	16.071
21/08/2025	0.044	72.960	5,740,000	11,250,000	16.071	1,500,000	0.044
20/08/2025	0.057	73.610	0	12,750,000	18.214
19/08/2025	0.061	73.710	0	12,750,000	18.214
18/08/2025	0.072	74.110	0	12,750,000	18.214
15/08/2025	0.073	74.460	620,000	12,750,000	18.214
14/08/2025	0.096	76.410	690,000	12,750,000	18.214
13/08/2025	0.087	75.910	690,000	12,750,000	18.214
12/08/2025	0.060	73.660	580,000	12,750,000	18.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.