28667 BI-BYD @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28667 BI-BYD @EP2503A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.017	363.600	0	710,000	1.014
28/02/2025	0.017	371.600	0	710,000	1.014
27/02/2025	0.017	398.600	0	710,000	1.014
26/02/2025	0.017	389.800	0	710,000	1.014
25/02/2025	0.017	387.200	0	710,000	1.014
24/02/2025	0.017	389.000	0	710,000	1.014
21/02/2025	0.017	392.400	0	710,000	1.014
20/02/2025	0.017	375.000	0	710,000	1.014
19/02/2025	0.017	368.200	0	710,000	1.014
18/02/2025	0.017	365.600	0	710,000	1.014
17/02/2025	0.017	355.200	0	710,000	1.014
14/02/2025	0.017	364.200	0	710,000	1.014
13/02/2025	0.017	339.000	0	710,000	1.014
12/02/2025	0.017	352.000	0	710,000	1.014
11/02/2025	0.017	327.800	0	710,000	1.014
10/02/2025	0.017	330.200	0	710,000	1.014
07/02/2025	0.017	330.000	0	710,000	1.014
06/02/2025	0.017	315.800	1,165,000	710,000	1.014	305,000	0.040	500,000	0.020
05/02/2025	0.039	283.200	155,000	515,000	0.736	155,000	0.042
04/02/2025	0.036	286.200	715,000	670,000	0.957	215,000	0.039	495,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.