28676 MS-CCB @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28676 MS-CCB @EC2508A (CALL)

Nominal

0.116 -0.044 (-27.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.160	6.568	0	120,000	0.150
28/04/2025	0.180	6.648	0	120,000	0.150
25/04/2025	0.180	6.598	0	120,000	0.150
24/04/2025	0.180	6.618	0	120,000	0.150
23/04/2025	0.174	6.588	0	120,000	0.150
22/04/2025	0.170	6.518	0	120,000	0.150
17/04/2025	0.163	6.448	0	120,000	0.150
16/04/2025	0.144	6.328	0	120,000	0.150
15/04/2025	0.163	6.408	0	120,000	0.150
14/04/2025	0.169	6.378	400,000	120,000	0.150	400,000	0.165
11/04/2025	0.158	6.248	2,200,000	520,000	0.650	1,400,000	0.155	800,000	0.148
10/04/2025	0.099	5.988	1,820,000	1,120,000	1.400	1,050,000	0.108	770,000	0.107
09/04/2025	0.110	5.908	1,690,000	1,400,000	1.750	410,000	0.098	1,280,000	0.111
08/04/2025	0.107	5.998	5,624,000	530,000	0.662	2,557,000	0.118	2,967,000	0.118
07/04/2025	0.141	6.058	4,040,000	120,000	0.150	2,070,000	0.184	1,970,000	0.186
03/04/2025	0.199	6.688	0	220,000	0.275
02/04/2025	0.199	6.708	47,000	220,000	0.275	25,000	0.186	22,000	0.186
01/04/2025	0.197	6.688	100,000	223,000	0.279	100,000	0.180
31/03/2025	0.198	6.658	7,903,000	323,000	0.404	3,800,000	0.209	4,003,000	0.224
28/03/2025	0.152	6.478	0	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.