28676 MS-CCB @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28676 MS-CCB @EC2508A (CALL)

Nominal

0.680 -0.070 (-9.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.750	8.120	0	1,000	0.001
25/06/2025	0.740	8.110	0	1,000	0.001
24/06/2025	0.650	8.000	0	1,000	0.001
23/06/2025	0.520	7.800	0	1,000	0.001
20/06/2025	0.440	7.730	0	1,000	0.001
19/06/2025	0.330	7.480	0	1,000	0.001
18/06/2025	0.425	7.650	0	1,000	0.001
17/06/2025	0.445	7.650	0	1,000	0.001
16/06/2025	0.520	7.780	0	1,000	0.001
13/06/2025	0.445	7.630	0	1,000	0.001
12/06/2025	0.445	7.640	1,000	1,000	0.001			1,000	0.445
11/06/2025	0.445	7.650	1,185,000	0	0.000	495,000	0.390	495,000	0.378
10/06/2025	0.355	7.490	2,219,000	0	0.000	1,019,000	0.355	1,019,000	0.344
09/06/2025	0.320	7.440	726,000	0	0.000	403,000	0.284	323,000	0.277
06/06/2025	0.260	7.280	3,530,000	80,000	0.100	1,765,000	0.242	1,765,000	0.237
05/06/2025	0.265	7.300	1,470,000	80,000	0.100	760,000	0.255	710,000	0.270
04/06/2025	0.237	7.220	2,720,000	130,000	0.162	1,360,000	0.238	1,360,000	0.236
03/06/2025	0.215	7.160	1,320,000	130,000	0.162	660,000	0.207	660,000	0.205
02/06/2025	0.143	6.920	10,000	130,000	0.162			10,000	0.140
30/05/2025	0.173	7.040	0	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.