28676 CT-ZAI @EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28676 CT-ZAI @EC2610B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.010	641.500	0	1,370,000	4.890
08/10/2026	0.010	643.000	0	1,370,000	4.890
07/10/2026	0.010	696.000	0	1,370,000	4.890
06/10/2026	0.010	715.500	0	1,370,000	4.890
05/10/2026	0.010	665.000	0	1,370,000	4.890
02/10/2026	0.010	626.500	0	1,370,000	4.890
30/09/2026	0.010	641.000	0	1,370,000	4.890
29/09/2026	0.011	614.500	0	1,370,000	4.890
28/09/2026	0.011	622.000	0	1,370,000	4.890
25/09/2026	0.011	633.500	0	1,370,000	4.890
24/09/2026	0.011	638.500	0	1,370,000	4.890
23/09/2026	0.011	650.000	0	1,370,000	4.890
22/09/2026	0.011	742.000	0	1,370,000	4.890
21/09/2026	0.011	794.000	0	1,370,000	4.890
18/09/2026	0.011	780.000	510,000	1,370,000	4.890	510,000	0.010
17/09/2026	0.013	740.000	0	1,880,000	6.710
16/09/2026	0.013	720.000	620,000	1,880,000	6.710			620,000	0.013
15/09/2026	0.011	680.000	780,000	1,260,000	4.500	635,000	0.010
14/09/2026	0.015	721.000	3,960,000	1,895,000	6.770	2,900,000	0.016	630,000	0.021
11/09/2026	0.034	793.000	990,000	4,165,000	14.880	175,000	0.036	715,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.