28688 HU-SMIC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28688 HU-SMIC@EC2507A (CALL)

Nominal

0.129 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.129	48.550	0	3,325,000	4.433
21/07/2025	0.129	47.250	0	3,325,000	4.433
18/07/2025	0.129	47.100	0	3,325,000	4.433
17/07/2025	0.121	46.300	975,000	3,325,000	4.433
16/07/2025	0.103	45.400	3,400,000	3,325,000	4.433
15/07/2025	0.105	45.600	900,000	3,325,000	4.433
14/07/2025	0.122	46.450	1,050,000	3,325,000	4.433
11/07/2025	0.113	45.950	1,450,000	3,325,000	4.433			525,000	0.127
10/07/2025	0.093	44.950	0	2,800,000	3.733
09/07/2025	0.091	44.650	100,000	2,800,000	3.733	25,000	0.095
08/07/2025	0.109	45.650	0	2,825,000	3.767
07/07/2025	0.082	44.300	50,000	2,825,000	3.767
04/07/2025	0.078	43.950	0	2,825,000	3.767
03/07/2025	0.074	43.300	50,000	2,825,000	3.767	25,000	0.074
02/07/2025	0.081	43.550	0	2,850,000	3.800
30/06/2025	0.104	44.700	3,250,000	2,850,000	3.800	1,725,000	0.139	300,000	0.117
27/06/2025	0.104	44.850	375,000	4,275,000	5.700	50,000	0.110	175,000	0.110
26/06/2025	0.093	44.500	425,000	4,150,000	5.533	425,000	0.099
25/06/2025	0.094	44.050	1,525,000	4,575,000	6.100	700,000	0.078	25,000	0.100
24/06/2025	0.057	41.700	25,000	5,250,000	7.000	25,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.