28692 MS-HKEX@EC2503E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28692 MS-HKEX@EC2503E (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.013	339.800	19,220,000	58,200,000	53.394
28/02/2025	0.026	350.000	27,390,000	58,200,000	53.394
27/02/2025	0.061	365.000	10,600,000	58,200,000	53.394			370,000	0.083
26/02/2025	0.075	361.200	17,010,000	57,830,000	53.055	3,150,000	0.079	1,050,000	0.060
25/02/2025	0.049	343.800	12,800,000	59,930,000	54.982	8,250,000	0.048	900,000	0.042
24/02/2025	0.061	345.600	9,610,000	67,280,000	61.725	910,000	0.059	4,050,000	0.058
21/02/2025	0.074	350.800	60,570,000	64,140,000	58.844	8,110,000	0.051	33,500,000	0.039
20/02/2025	0.024	327.600	94,380,000	38,750,000	35.550	34,120,000	0.025	31,350,000	0.029
19/02/2025	0.041	338.600	49,460,000	41,520,000	38.092	24,010,000	0.044	23,830,000	0.044
18/02/2025	0.053	341.400	43,250,000	41,700,000	38.257	17,250,000	0.053	21,930,000	0.052
17/02/2025	0.057	340.800	69,610,000	37,020,000	33.963	32,050,000	0.061	30,630,000	0.060
14/02/2025	0.057	339.800	79,970,000	38,440,000	35.266	23,160,000	0.050	48,110,000	0.049
13/02/2025	0.036	325.800	83,540,000	13,490,000	12.376	34,140,000	0.046	47,510,000	0.051
12/02/2025	0.056	335.800	1,600,000	120,000	0.110	750,000	0.034	850,000	0.035
11/02/2025	0.023	318.000	200,000	20,000	0.018	100,000	0.030	100,000	0.030
10/02/2025	0.029	320.400	800,000	20,000	0.018	400,000	0.030	400,000	0.030
07/02/2025	0.026	316.600	0	20,000	0.018
06/02/2025	0.019	309.000	0	20,000	0.018
05/02/2025	0.019	305.800	0	20,000	0.018
04/02/2025	0.023	312.000	0	20,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.