Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28704 BPTENCT@EC2508B (CALL)
Nominal 
0.275 +0.020 (+7.843%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.255 | 483.200 | 4,770,000 | 2,920,000 | 7.300 | 2,230,000 | 0.282 | 2,370,000 | 0.283 |
| 28/02/2025 | 0.249 | 478.600 | 2,460,000 | 2,780,000 | 6.950 | 680,000 | 0.282 | 1,470,000 | 0.279 |
| 27/02/2025 | 0.325 | 495.400 | 6,160,000 | 1,990,000 | 4.975 | 2,780,000 | 0.354 | 3,200,000 | 0.350 |
| 26/02/2025 | 0.360 | 501.500 | 6,340,000 | 1,570,000 | 3.925 | 3,220,000 | 0.345 | 3,050,000 | 0.340 |
| 25/02/2025 | 0.285 | 484.800 | 7,020,000 | 1,740,000 | 4.350 | 3,540,000 | 0.301 | 3,070,000 | 0.300 |
| 24/02/2025 | 0.355 | 497.200 | 20,590,000 | 2,210,000 | 5.525 | 9,930,000 | 0.396 | 10,310,000 | 0.396 |
| 21/02/2025 | 0.420 | 517.000 | 7,160,000 | 1,830,000 | 4.575 | 2,840,000 | 0.376 | 4,310,000 | 0.387 |
| 20/02/2025 | 0.285 | 486.800 | 2,380,000 | 360,000 | 0.900 | 1,100,000 | 0.292 | 1,150,000 | 0.292 |
| 19/02/2025 | 0.340 | 497.800 | 1,230,000 | 310,000 | 0.775 | 510,000 | 0.343 | 670,000 | 0.345 |
| 18/02/2025 | 0.375 | 503.500 | 5,320,000 | 150,000 | 0.375 | 2,570,000 | 0.390 | 2,720,000 | 0.389 |
| 17/02/2025 | 0.335 | 493.600 | 1,240,000 | 0 | 0.000 | 620,000 | 0.315 | 620,000 | 0.317 |
| 14/02/2025 | 0.248 | 474.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.150 | 442.000 | 49,690,000 | 0 | 0.000 | 24,780,000 | 0.190 | 24,780,000 | 0.189 |
| 12/02/2025 | 0.162 | 444.200 | 21,620,000 | 0 | 0.000 | 10,860,000 | 0.131 | 10,760,000 | 0.130 |
| 11/02/2025 | 0.113 | 427.400 | 8,780,000 | 100,000 | 0.250 | 4,370,000 | 0.120 | 4,410,000 | 0.120 |
| 10/02/2025 | 0.137 | 437.000 | 1,750,000 | 60,000 | 0.150 | 890,000 | 0.130 | 860,000 | 0.129 |
| 07/02/2025 | 0.116 | 428.200 | 18,240,000 | 90,000 | 0.225 | 9,090,000 | 0.112 | 9,150,000 | 0.112 |
| 06/02/2025 | 0.099 | 420.400 | 1,350,000 | 30,000 | 0.075 | 700,000 | 0.097 | 650,000 | 0.097 |
| 05/02/2025 | 0.101 | 417.800 | 4,350,000 | 80,000 | 0.200 | 2,150,000 | 0.101 | 2,200,000 | 0.101 |
| 04/02/2025 | 0.111 | 420.800 | 2,580,000 | 30,000 | 0.075 | 1,380,000 | 0.101 | 1,200,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |