Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28713 SGTENCT@EC2504B (CALL)
Nominal 
0.046 +0.003 (+6.977%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.043 | 483.200 | 7,160,000 | 17,000,000 | 11.333 | 4,120,000 | 0.051 | 590,000 | 0.043 |
| 28/02/2025 | 0.043 | 478.600 | 11,210,000 | 20,530,000 | 13.687 | 9,240,000 | 0.049 | 390,000 | 0.042 |
| 27/02/2025 | 0.068 | 495.400 | 12,500,000 | 29,380,000 | 19.587 | 8,000,000 | 0.085 | ||
| 26/02/2025 | 0.082 | 501.500 | 52,490,000 | 37,380,000 | 24.920 | 30,910,000 | 0.088 | ||
| 25/02/2025 | 0.066 | 484.800 | 29,120,000 | 68,290,000 | 45.527 | 18,790,000 | 0.068 | 410,000 | 0.065 |
| 24/02/2025 | 0.093 | 497.200 | 11,790,000 | 86,670,000 | 57.780 | 7,280,000 | 0.107 | ||
| 21/02/2025 | 0.133 | 517.000 | 459,650,000 | 79,390,000 | 52.927 | 206,410,000 | 0.103 | 250,350,000 | 0.108 |
| 20/02/2025 | 0.073 | 486.800 | 623,930,000 | 35,450,000 | 23.633 | 309,380,000 | 0.075 | 312,920,000 | 0.075 |
| 19/02/2025 | 0.102 | 497.800 | 1,525,180,000 | 31,910,000 | 21.273 | 763,090,000 | 0.106 | 761,200,000 | 0.106 |
| 18/02/2025 | 0.121 | 503.500 | 449,160,000 | 33,800,000 | 22.533 | 206,630,000 | 0.114 | 229,520,000 | 0.116 |
| 17/02/2025 | 0.099 | 493.600 | 507,490,000 | 10,910,000 | 7.273 | 256,640,000 | 0.104 | 248,850,000 | 0.104 |
| 14/02/2025 | 0.060 | 474.800 | 550,000 | 18,700,000 | 12.467 | 250,000 | 0.050 | 300,000 | 0.051 |
| 13/02/2025 | 0.029 | 442.000 | 620,000 | 18,650,000 | 12.433 | 160,000 | 0.034 | 460,000 | 0.041 |
| 12/02/2025 | 0.030 | 444.200 | 660,000 | 18,350,000 | 12.233 | 560,000 | 0.026 | ||
| 11/02/2025 | 0.020 | 427.400 | 1,820,000 | 18,910,000 | 12.607 | 1,320,000 | 0.030 | 500,000 | 0.020 |
| 10/02/2025 | 0.032 | 437.000 | 2,020,000 | 19,730,000 | 13.153 | 2,020,000 | 0.031 | ||
| 07/02/2025 | 0.026 | 428.200 | 520,000 | 21,750,000 | 14.500 | 520,000 | 0.029 | ||
| 06/02/2025 | 0.024 | 420.400 | 0 | 22,270,000 | 14.847 | ||||
| 05/02/2025 | 0.025 | 417.800 | 0 | 22,270,000 | 14.847 | ||||
| 04/02/2025 | 0.026 | 420.800 | 5,050,000 | 22,270,000 | 14.847 | 1,050,000 | 0.026 | 3,500,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |