28713 SGTENCT@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28713 SGTENCT@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	458.000	0
16/04/2025	0.010	448.000	0	15,810,000	10.540
15/04/2025	0.010	456.000	0	15,810,000	10.540
14/04/2025	0.010	454.000	0	15,810,000	10.540
11/04/2025	0.010	443.400	0	15,810,000	10.540
10/04/2025	0.010	444.800	0	15,810,000	10.540
09/04/2025	0.010	441.200	0	15,810,000	10.540
08/04/2025	0.010	440.400	0	15,810,000	10.540
07/04/2025	0.010	435.400	0	15,810,000	10.540
03/04/2025	0.010	497.800	0	15,810,000	10.540
02/04/2025	0.010	504.000	0	15,810,000	10.540
01/04/2025	0.010	504.000	300,000	15,810,000	10.540
31/03/2025	0.010	497.000	0	15,810,000	10.540
28/03/2025	0.011	509.500	330,000	15,810,000	10.540	170,000	0.014
27/03/2025	0.013	509.000	1,970,000	15,980,000	10.653
26/03/2025	0.015	506.500	200,000	15,980,000	10.653	90,000	0.014
25/03/2025	0.013	502.000	9,040,000	16,070,000	10.713	4,680,000	0.015	660,000	0.019
24/03/2025	0.026	513.000	150,000	20,090,000	13.393			150,000	0.025
21/03/2025	0.025	511.500	9,210,000	19,940,000	13.293	2,570,000	0.034	5,960,000	0.025
20/03/2025	0.041	519.500	19,090,000	16,550,000	11.033	6,560,000	0.048	11,330,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.