Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28722 CILIAUT@EC2506A (CALL)
Nominal 
0.029 +0.006 (+26.087%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.029 | 89.650 | 1,000,000 | ||||||
| 16/04/2025 | 0.023 | 86.800 | 250,000 | 3,040,000 | 4.340 | 250,000 | 0.024 | ||
| 15/04/2025 | 0.033 | 90.350 | 420,000 | 2,790,000 | 3.990 | 200,000 | 0.035 | 220,000 | 0.035 |
| 14/04/2025 | 0.039 | 92.800 | 200,000 | 2,770,000 | 3.960 | 100,000 | 0.039 | 100,000 | 0.038 |
| 11/04/2025 | 0.034 | 90.150 | 0 | 2,770,000 | 3.960 | ||||
| 10/04/2025 | 0.027 | 85.400 | 740,000 | 2,770,000 | 3.960 | 690,000 | 0.024 | 50,000 | 0.027 |
| 09/04/2025 | 0.021 | 81.450 | 40,000 | 3,410,000 | 4.870 | ||||
| 08/04/2025 | 0.019 | 81.200 | 1,040,000 | 3,410,000 | 4.870 | 120,000 | 0.020 | ||
| 07/04/2025 | 0.025 | 80.100 | 100,000 | 3,530,000 | 5.040 | 100,000 | 0.028 | ||
| 03/04/2025 | 0.058 | 97.500 | 650,000 | 3,430,000 | 4.900 | 340,000 | 0.061 | 310,000 | 0.060 |
| 02/04/2025 | 0.068 | 100.200 | 3,740,000 | 3,460,000 | 4.940 | 1,840,000 | 0.069 | 1,870,000 | 0.068 |
| 01/04/2025 | 0.064 | 99.000 | 530,000 | 3,430,000 | 4.900 | 260,000 | 0.065 | 270,000 | 0.064 |
| 31/03/2025 | 0.066 | 99.050 | 1,780,000 | 3,420,000 | 4.890 | 960,000 | 0.066 | 820,000 | 0.066 |
| 28/03/2025 | 0.070 | 99.600 | 3,180,000 | 3,560,000 | 5.090 | 1,580,000 | 0.075 | 1,300,000 | 0.076 |
| 27/03/2025 | 0.085 | 103.200 | 2,240,000 | 3,840,000 | 5.490 | 1,210,000 | 0.098 | 960,000 | 0.096 |
| 26/03/2025 | 0.084 | 102.700 | 1,780,000 | 4,090,000 | 5.840 | 860,000 | 0.081 | 920,000 | 0.081 |
| 25/03/2025 | 0.075 | 100.000 | 9,380,000 | 4,030,000 | 5.760 | 7,030,000 | 0.077 | 2,350,000 | 0.082 |
| 24/03/2025 | 0.097 | 105.200 | 2,980,000 | 8,710,000 | 12.440 | 1,340,000 | 0.090 | 1,640,000 | 0.090 |
| 21/03/2025 | 0.084 | 101.300 | 3,640,000 | 8,410,000 | 12.010 | 1,720,000 | 0.095 | 1,880,000 | 0.097 |
| 20/03/2025 | 0.107 | 106.300 | 18,940,000 | 8,250,000 | 11.790 | 9,540,000 | 0.114 | 9,360,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |