Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28723 CIGEELY@EC2510A (CALL)
Nominal 
0.147 +0.001 (+0.685%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.147 | 15.500 | 5,300,000 | ||||||
| 16/04/2025 | 0.146 | 15.460 | 2,020,000 | 10,440,000 | 17.400 | 980,000 | 0.158 | 1,020,000 | 0.159 |
| 15/04/2025 | 0.186 | 16.360 | 6,670,000 | 10,400,000 | 17.330 | 3,220,000 | 0.191 | 3,450,000 | 0.191 |
| 14/04/2025 | 0.195 | 16.540 | 2,660,000 | 10,170,000 | 16.950 | 1,470,000 | 0.197 | 1,190,000 | 0.197 |
| 11/04/2025 | 0.170 | 15.880 | 3,570,000 | 10,450,000 | 17.420 | 1,290,000 | 0.167 | 270,000 | 0.149 |
| 10/04/2025 | 0.128 | 14.920 | 1,380,000 | 11,470,000 | 19.120 | 520,000 | 0.138 | 360,000 | 0.135 |
| 09/04/2025 | 0.110 | 14.320 | 20,000 | 11,630,000 | 19.380 | 20,000 | 0.110 | ||
| 08/04/2025 | 0.100 | 13.960 | 630,000 | 11,650,000 | 19.420 | ||||
| 07/04/2025 | 0.093 | 13.420 | 680,000 | 11,650,000 | 19.420 | 680,000 | 0.099 | ||
| 03/04/2025 | 0.211 | 16.980 | 3,450,000 | 10,970,000 | 18.280 | 1,690,000 | 0.216 | 1,500,000 | 0.218 |
| 02/04/2025 | 0.230 | 17.400 | 13,810,000 | 11,160,000 | 18.600 | 6,660,000 | 0.232 | 6,690,000 | 0.232 |
| 01/04/2025 | 0.197 | 16.620 | 400,000 | 11,130,000 | 18.550 | 200,000 | 0.197 | 200,000 | 0.197 |
| 31/03/2025 | 0.198 | 16.640 | 10,000 | 11,130,000 | 18.550 | 10,000 | 0.188 | ||
| 28/03/2025 | 0.202 | 16.700 | 2,140,000 | 11,120,000 | 18.530 | 1,010,000 | 0.204 | 1,130,000 | 0.203 |
| 27/03/2025 | 0.217 | 17.000 | 2,950,000 | 11,000,000 | 18.330 | 1,400,000 | 0.225 | 1,550,000 | 0.225 |
| 26/03/2025 | 0.229 | 17.180 | 4,640,000 | 10,850,000 | 18.080 | 2,210,000 | 0.232 | 2,280,000 | 0.231 |
| 25/03/2025 | 0.214 | 16.680 | 2,220,000 | 10,780,000 | 17.970 | 300,000 | 0.212 | 1,720,000 | 0.220 |
| 24/03/2025 | 0.265 | 17.660 | 4,200,000 | 9,360,000 | 15.600 | 2,180,000 | 0.250 | 1,280,000 | 0.246 |
| 21/03/2025 | 0.242 | 17.200 | 1,190,000 | 10,260,000 | 17.100 | 1,190,000 | 0.254 | ||
| 20/03/2025 | 0.310 | 18.240 | 1,570,000 | 9,070,000 | 15.120 | 210,000 | 0.319 | 1,020,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |