28724 GJGEELY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28724 GJGEELY@EP2506A (PUT)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.014	15.500	0
16/04/2025	0.015	15.460	50,000	3,165,000	4.521
15/04/2025	0.011	16.360	500,000	3,165,000	4.521
14/04/2025	0.013	16.540	145,000	3,165,000	4.521
11/04/2025	0.017	15.880	930,000	3,165,000	4.521
10/04/2025	0.019	14.920	640,000	3,165,000	4.521	100,000	0.017
09/04/2025	0.036	14.320	1,900,000	3,265,000	4.664			300,000	0.067
08/04/2025	0.046	13.960	0	2,965,000	4.236
07/04/2025	0.053	13.420	3,055,000	2,965,000	4.236	100,000	0.011	1,985,000	0.041
03/04/2025	0.011	16.980	0	1,080,000	1.543
02/04/2025	0.011	17.400	0	1,080,000	1.543
01/04/2025	0.011	16.620	0	1,080,000	1.543
31/03/2025	0.011	16.640	0	1,080,000	1.543
28/03/2025	0.011	16.700	0	1,080,000	1.543
27/03/2025	0.011	17.000	0	1,080,000	1.543
26/03/2025	0.011	17.180	0	1,080,000	1.543
25/03/2025	0.011	16.680	0	1,080,000	1.543
24/03/2025	0.011	17.660	0	1,080,000	1.543
21/03/2025	0.011	17.200	0	1,080,000	1.543
20/03/2025	0.011	18.240	0	1,080,000	1.543

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.