Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28730 JPGEELY@EC2504C (CALL)
Nominal 
0.060 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.060 | 15.500 | 0 | ||||||
| 16/04/2025 | 0.060 | 15.460 | 0 | 370,000 | 0.529 | ||||
| 15/04/2025 | 0.060 | 16.360 | 0 | 370,000 | 0.529 | ||||
| 14/04/2025 | 0.060 | 16.540 | 7,680,000 | 370,000 | 0.529 | 3,680,000 | 0.057 | ||
| 11/04/2025 | 0.042 | 15.880 | 10,000 | 4,050,000 | 5.786 | 10,000 | 0.039 | ||
| 10/04/2025 | 0.016 | 14.920 | 160,000 | 4,060,000 | 5.800 | ||||
| 09/04/2025 | 0.011 | 14.320 | 0 | 4,060,000 | 5.800 | ||||
| 08/04/2025 | 0.010 | 13.960 | 150,000 | 4,060,000 | 5.800 | 150,000 | 0.010 | ||
| 07/04/2025 | 0.015 | 13.420 | 180,000 | 4,210,000 | 6.014 | 80,000 | 0.024 | ||
| 03/04/2025 | 0.132 | 16.980 | 20,000 | 4,290,000 | 6.129 | ||||
| 02/04/2025 | 0.165 | 17.400 | 150,000 | 4,290,000 | 6.129 | 110,000 | 0.177 | ||
| 01/04/2025 | 0.115 | 16.620 | 0 | 4,400,000 | 6.286 | ||||
| 31/03/2025 | 0.120 | 16.640 | 100,000 | 4,400,000 | 6.286 | 10,000 | 0.120 | ||
| 28/03/2025 | 0.126 | 16.700 | 0 | 4,390,000 | 6.271 | ||||
| 27/03/2025 | 0.149 | 17.000 | 0 | 4,390,000 | 6.271 | ||||
| 26/03/2025 | 0.160 | 17.180 | 0 | 4,390,000 | 6.271 | ||||
| 25/03/2025 | 0.138 | 16.680 | 0 | 4,390,000 | 6.271 | ||||
| 24/03/2025 | 0.205 | 17.660 | 0 | 4,390,000 | 6.271 | ||||
| 21/03/2025 | 0.181 | 17.200 | 20,000 | 4,390,000 | 6.271 | ||||
| 20/03/2025 | 0.265 | 18.240 | 60,000 | 4,390,000 | 6.271 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |