28733 SG-BOCL@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28733 SG-BOCL@EC2507B (CALL)

Nominal

0.207 +0.020 (+10.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.207	4.440	0
16/04/2025	0.187	4.390	0	105,000	0.150
15/04/2025	0.220	4.460	100,000	105,000	0.150			100,000	0.217
14/04/2025	0.218	4.440	0	5,000	0.007
11/04/2025	0.178	4.330	0	5,000	0.007
10/04/2025	0.138	4.210	0	5,000	0.007
09/04/2025	0.136	4.160	816,000	5,000	0.007	408,000	0.103	408,000	0.104
08/04/2025	0.132	4.150	0	5,000	0.007
07/04/2025	0.138	4.130	203,000	5,000	0.007	103,000	0.188	100,000	0.193
03/04/2025	0.275	4.620	0	8,000	0.011
02/04/2025	0.305	4.680	0	8,000	0.011
01/04/2025	0.285	4.640	517,000	8,000	0.011	256,000	0.262	261,000	0.263
31/03/2025	0.315	4.690	0	3,000	0.004
28/03/2025	0.270	4.590	996,000	3,000	0.004	498,000	0.267	498,000	0.270
27/03/2025	0.275	4.610	610,000	3,000	0.004	322,000	0.298	288,000	0.310
26/03/2025	0.290	4.620	0	37,000	0.053
25/03/2025	0.290	4.620	274,000	37,000	0.053	137,000	0.292	137,000	0.292
24/03/2025	0.310	4.650	682,000	37,000	0.053	349,000	0.278	333,000	0.271
21/03/2025	0.290	4.590	686,000	53,000	0.076	335,000	0.326	351,000	0.334
20/03/2025	0.340	4.690	474,000	37,000	0.053	223,000	0.356	237,000	0.358

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.