28744 BI-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28744 BI-CTWR@EC2609A (CALL)

Nominal

0.129 -0.007 (-5.147%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.136	11.280	1,000	502,500	0.718	1,000	0.139
28/02/2025	0.126	11.040	70,500	503,500	0.719	70,000	0.126	500	0.133
27/02/2025	0.133	11.200	0	573,000	0.819
26/02/2025	0.133	11.240	61,000	573,000	0.819	50,000	0.133	11,000	0.137
25/02/2025	0.145	11.420	190,000	612,000	0.874	160,000	0.155	30,000	0.157
24/02/2025	0.176	12.100	220,000	742,000	1.060	100,000	0.185	120,000	0.183
21/02/2025	0.169	11.920	0	722,000	1.031
20/02/2025	0.169	11.880	640,000	722,000	1.031	200,000	0.169	440,000	0.164
19/02/2025	0.174	12.100	30,000	482,000	0.689			30,000	0.175
18/02/2025	0.168	12.100	352,000	452,000	0.646	300,000	0.167	52,000	0.175
17/02/2025	0.167	12.000	550,000	700,000	1.000	100,000	0.175	450,000	0.173
14/02/2025	0.171	12.100	620,000	350,000	0.500	300,000	0.170	320,000	0.174
13/02/2025	0.164	11.900	40,000	330,000	0.471	40,000	0.165
12/02/2025	0.164	12.000	582,000	370,000	0.529	160,000	0.168	422,000	0.165
11/02/2025	0.149	11.800	0	108,000	0.154
10/02/2025	0.142	11.600	200,000	108,000	0.154	100,000	0.148	100,000	0.152
07/02/2025	0.136	11.500	0	108,000	0.154
06/02/2025	0.130	11.400	0	108,000	0.154
05/02/2025	0.125	11.200	0	108,000	0.154
04/02/2025	0.130	11.200	0	108,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.