28754 UB-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28754 UB-HKEX@EC2605A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.031	331.400	0
16/04/2025	0.031	327.600	0	45,000,000	15.000
15/04/2025	0.031	328.400	500,000	45,000,000	15.000			400,000	0.031
14/04/2025	0.031	334.000	0	44,600,000	14.870
11/04/2025	0.025	312.400	0	44,600,000	14.870
10/04/2025	0.024	306.800	0	44,600,000	14.870
09/04/2025	0.024	301.600	300,000	44,600,000	14.870	150,000	0.021	150,000	0.022
08/04/2025	0.023	298.600	400,000	44,600,000	14.870	100,000	0.023	300,000	0.025
07/04/2025	0.025	297.000	1,450,000	44,400,000	14.800	50,000	0.024	1,350,000	0.027
03/04/2025	0.043	346.400	800,000	43,100,000	14.370			800,000	0.045
02/04/2025	0.045	353.800	0	42,300,000	14.100
01/04/2025	0.043	348.000	0	42,300,000	14.100
31/03/2025	0.043	344.800	250,000	42,300,000	14.100			250,000	0.043
28/03/2025	0.046	353.600	2,800,000	42,050,000	14.020	2,800,000	0.048
27/03/2025	0.047	357.800	600,000	44,850,000	14.950	600,000	0.046
26/03/2025	0.045	354.000	0	45,450,000	15.150
25/03/2025	0.045	351.000	150,000	45,450,000	15.150			150,000	0.047
24/03/2025	0.049	360.200	0	45,300,000	15.100
21/03/2025	0.049	361.000	2,100,000	45,300,000	15.100	450,000	0.055	1,650,000	0.051
20/03/2025	0.054	369.400	550,000	44,100,000	14.700			550,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.