28766 JPGEELY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28766 JPGEELY@EP2506A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.020	15.500	0
16/04/2025	0.020	15.460	0	320,000	0.457
15/04/2025	0.018	16.360	0	320,000	0.457
14/04/2025	0.018	16.540	0	320,000	0.457
11/04/2025	0.024	15.880	0	320,000	0.457
10/04/2025	0.032	14.920	1,010,000	320,000	0.457	960,000	0.026
09/04/2025	0.047	14.320	9,880,000	1,280,000	1.829	4,750,000	0.066	4,985,000	0.066
08/04/2025	0.047	13.960	2,725,000	1,045,000	1.493	1,570,000	0.046	785,000	0.048
07/04/2025	0.060	13.420	23,350,000	1,830,000	2.614	9,265,000	0.044	9,870,000	0.040
03/04/2025	0.012	16.980	0	1,225,000	1.750
02/04/2025	0.012	17.400	0	1,225,000	1.750
01/04/2025	0.012	16.620	0	1,225,000	1.750
31/03/2025	0.012	16.640	0	1,225,000	1.750
28/03/2025	0.012	16.700	0	1,225,000	1.750
27/03/2025	0.012	17.000	0	1,225,000	1.750
26/03/2025	0.012	17.180	0	1,225,000	1.750
25/03/2025	0.012	16.680	0	1,225,000	1.750
24/03/2025	0.012	17.660	0	1,225,000	1.750
21/03/2025	0.012	17.200	0	1,225,000	1.750
20/03/2025	0.012	18.240	0	1,225,000	1.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.