28770 SGALIBA@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28770 SGALIBA@EC2504C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	108.700	0
16/04/2025	0.010	105.400	0	2,480,000	0.827
15/04/2025	0.010	109.900	0	2,480,000	0.827
14/04/2025	0.010	108.200	0	2,480,000	0.827
11/04/2025	0.010	103.000	0	2,480,000	0.827
10/04/2025	0.010	104.800	0	2,480,000	0.827
09/04/2025	0.010	103.600	0	2,480,000	0.827
08/04/2025	0.010	102.500	0	2,480,000	0.827
07/04/2025	0.010	101.300	20,000	2,480,000	0.827
03/04/2025	0.040	123.500	660,000	2,480,000	0.827			600,000	0.038
02/04/2025	0.075	130.000	0	1,880,000	0.627
01/04/2025	0.075	129.800	200,000	1,880,000	0.627	200,000	0.075
31/03/2025	0.078	128.000	0	2,080,000	0.693
28/03/2025	0.086	131.000	0	2,080,000	0.693
27/03/2025	0.086	130.100	0	2,080,000	0.693
26/03/2025	0.081	129.500	0	2,080,000	0.693
25/03/2025	0.077	127.700	240,000	2,080,000	0.693			240,000	0.080
24/03/2025	0.113	132.800	0	1,840,000	0.613
21/03/2025	0.103	130.700	5,680,000	1,840,000	0.613	5,280,000	0.121	110,000	0.110
20/03/2025	0.137	135.500	28,320,000	7,010,000	2.337	26,110,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.