28773 SGMTUAN@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28773 SGMTUAN@EP2504B (PUT)

Nominal

0.137 +0.003 (+2.239%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.134	162.600	4,300,000	160,000	0.133	2,070,000	0.127	2,230,000	0.127
28/02/2025	0.141	162.000	2,340,000	0	0.000	1,170,000	0.120	1,120,000	0.120
27/02/2025	0.101	172.800	7,210,000	50,000	0.042	3,460,000	0.100	3,380,000	0.098
26/02/2025	0.100	174.200	12,240,000	130,000	0.108	6,000,000	0.120	6,130,000	0.119
25/02/2025	0.154	158.600	580,000	0	0.000	220,000	0.146	50,000	0.141
24/02/2025	0.118	166.500	7,300,000	170,000	0.142	3,620,000	0.119	3,680,000	0.119
21/02/2025	0.137	162.900	5,100,000	110,000	0.092	2,420,000	0.152	2,530,000	0.152
20/02/2025	0.165	156.900	380,000	0	0.000	120,000	0.157	50,000	0.154
19/02/2025	0.123	167.700	3,720,000	70,000	0.058	1,970,000	0.117	1,730,000	0.115
18/02/2025	0.108	172.900	5,990,000	310,000	0.258	2,900,000	0.113	3,040,000	0.113
17/02/2025	0.125	168.900	184,610,000	170,000	0.142	92,070,000	0.111	92,100,000	0.111
14/02/2025	0.123	169.900	80,000	140,000	0.117	80,000	0.135
13/02/2025	0.156	159.700	22,310,000	220,000	0.183	11,740,000	0.154	10,320,000	0.155
12/02/2025	0.181	155.200	1,690,000	1,640,000	1.367	100,000	0.192	1,490,000	0.204
11/02/2025	0.146	161.800	4,630,000	250,000	0.208	2,240,000	0.141	2,390,000	0.140
10/02/2025	0.146	162.700	1,420,000	100,000	0.083	660,000	0.158	760,000	0.157
07/02/2025	0.190	154.100	0	0	0.000
06/02/2025	0.208	150.100	0	0	0.000
05/02/2025	0.208	150.900	0	0	0.000
04/02/2025	0.211	150.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.