28776 BIMTUAN@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28776 BIMTUAN@EP2506A (PUT)

Nominal

0.098 +0.003 (+3.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.095	162.600	3,210,000	0	0.000	1,620,000	0.089	1,560,000	0.090
28/02/2025	0.100	162.000	1,690,000	60,000	0.086	910,000	0.086	730,000	0.086
27/02/2025	0.073	172.800	7,580,000	240,000	0.343	3,760,000	0.073	3,730,000	0.073
26/02/2025	0.071	174.200	35,540,000	270,000	0.386	17,550,000	0.083	17,720,000	0.083
25/02/2025	0.109	158.600	25,360,000	100,000	0.143	12,680,000	0.101	12,680,000	0.101
24/02/2025	0.085	166.500	35,890,000	100,000	0.143	18,140,000	0.089	17,710,000	0.089
21/02/2025	0.099	162.900	20,160,000	530,000	0.757	9,810,000	0.110	10,340,000	0.109
20/02/2025	0.119	156.900	24,160,000	0	0.000	12,030,000	0.115	12,020,000	0.116
19/02/2025	0.090	167.700	23,420,000	10,000	0.014	12,420,000	0.087	11,000,000	0.086
18/02/2025	0.079	172.900	36,510,000	1,430,000	2.043	18,190,000	0.080	18,320,000	0.080
17/02/2025	0.088	168.900	20,610,000	1,300,000	1.857	10,280,000	0.080	10,180,000	0.080
14/02/2025	0.083	169.900	2,270,000	1,400,000	2.000	1,090,000	0.087	1,180,000	0.084
13/02/2025	0.106	159.700	6,130,000	1,310,000	1.871	2,360,000	0.100	3,670,000	0.101
12/02/2025	0.123	155.200	42,920,000	0	0.000	21,980,000	0.127	20,910,000	0.127
11/02/2025	0.098	161.800	50,420,000	1,070,000	1.529	24,810,000	0.091	25,310,000	0.092
10/02/2025	0.098	162.700	32,950,000	570,000	0.814	16,180,000	0.102	16,720,000	0.102
07/02/2025	0.125	154.100	0	30,000	0.043
06/02/2025	0.136	150.100	0	30,000	0.043
05/02/2025	0.135	150.900	30,000	30,000	0.043			30,000	0.148
04/02/2025	0.134	150.800	5,240,000	0	0.000	2,620,000	0.131	2,620,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.