28782 DSCLIFE@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28782 DSCLIFE@EC2507B (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.022	14.960	3,200,000	70,000,000	100.000
28/02/2025	0.023	14.940	2,040,000	70,000,000	100.000
27/02/2025	0.033	15.780	6,130,000	70,000,000	100.000
26/02/2025	0.037	15.900	22,250,000	70,000,000	100.000
25/02/2025	0.023	15.280	7,860,000	70,000,000	100.000
24/02/2025	0.029	15.780	16,620,000	70,000,000	100.000
21/02/2025	0.023	15.200	5,530,000	70,000,000	100.000
20/02/2025	0.017	14.640	1,430,000	70,000,000	100.000
19/02/2025	0.022	14.980	3,730,000	70,000,000	100.000
18/02/2025	0.025	15.140	3,580,000	70,000,000	100.000
17/02/2025	0.030	15.400	5,930,000	70,000,000	100.000
14/02/2025	0.034	15.580	9,720,000	70,000,000	100.000
13/02/2025	0.025	14.760	14,890,000	70,000,000	100.000
12/02/2025	0.033	15.300	5,950,000	70,000,000	100.000
11/02/2025	0.022	14.800	9,000,000	70,000,000	100.000
10/02/2025	0.027	15.140	1,110,000	70,000,000	100.000
07/02/2025	0.026	15.040	5,750,000	70,000,000	100.000
06/02/2025	0.021	14.820	3,250,000	70,000,000	100.000
05/02/2025	0.018	14.440	1,180,000	70,000,000	100.000
04/02/2025	0.020	14.740	5,530,000	70,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.