Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28798 CTGEELY@EC2507B (CALL)
Nominal 
0.065 -0.004 (-5.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.065 | 15.500 | 7,350,000 | ||||||
| 16/04/2025 | 0.069 | 15.460 | 14,630,000 | 3,750,000 | 5.360 | 7,620,000 | 0.073 | 6,980,000 | 0.073 |
| 15/04/2025 | 0.094 | 16.360 | 14,750,000 | 4,390,000 | 6.270 | 6,920,000 | 0.098 | 7,730,000 | 0.098 |
| 14/04/2025 | 0.106 | 16.540 | 19,730,000 | 3,580,000 | 5.110 | 9,340,000 | 0.110 | 10,290,000 | 0.111 |
| 11/04/2025 | 0.093 | 15.880 | 20,000,000 | 2,630,000 | 3.760 | 10,000,000 | 0.089 | 9,900,000 | 0.088 |
| 10/04/2025 | 0.061 | 14.920 | 24,520,000 | 2,730,000 | 3.900 | 12,480,000 | 0.066 | 12,040,000 | 0.066 |
| 09/04/2025 | 0.056 | 14.320 | 31,770,000 | 3,170,000 | 4.530 | 16,100,000 | 0.046 | 15,620,000 | 0.046 |
| 08/04/2025 | 0.046 | 13.960 | 25,190,000 | 3,650,000 | 5.210 | 12,210,000 | 0.047 | 12,880,000 | 0.047 |
| 07/04/2025 | 0.042 | 13.420 | 3,600,000 | 2,980,000 | 4.260 | 1,700,000 | 0.050 | 1,700,000 | 0.049 |
| 03/04/2025 | 0.116 | 16.980 | 4,220,000 | 2,980,000 | 4.260 | 1,980,000 | 0.115 | 2,180,000 | 0.116 |
| 02/04/2025 | 0.129 | 17.400 | 41,430,000 | 2,780,000 | 3.970 | 19,500,000 | 0.128 | 19,380,000 | 0.126 |
| 01/04/2025 | 0.104 | 16.620 | 7,150,000 | 2,900,000 | 4.140 | 2,850,000 | 0.103 | 2,850,000 | 0.102 |
| 31/03/2025 | 0.105 | 16.640 | 6,070,000 | 2,900,000 | 4.140 | 2,990,000 | 0.105 | 2,950,000 | 0.104 |
| 28/03/2025 | 0.116 | 16.700 | 8,260,000 | 2,940,000 | 4.200 | 3,970,000 | 0.125 | 4,180,000 | 0.125 |
| 27/03/2025 | 0.134 | 17.000 | 8,620,000 | 2,730,000 | 3.900 | 4,260,000 | 0.136 | 4,360,000 | 0.137 |
| 26/03/2025 | 0.142 | 17.180 | 14,540,000 | 2,630,000 | 3.760 | 7,150,000 | 0.153 | 7,210,000 | 0.153 |
| 25/03/2025 | 0.132 | 16.680 | 10,320,000 | 2,570,000 | 3.670 | 4,960,000 | 0.137 | 5,040,000 | 0.138 |
| 24/03/2025 | 0.171 | 17.660 | 21,560,000 | 2,490,000 | 3.560 | 10,730,000 | 0.168 | 10,730,000 | 0.167 |
| 21/03/2025 | 0.154 | 17.200 | 89,030,000 | 2,490,000 | 3.560 | 42,710,000 | 0.170 | 40,750,000 | 0.171 |
| 20/03/2025 | 0.199 | 18.240 | 40,400,000 | 4,450,000 | 6.360 | 16,430,000 | 0.194 | 17,650,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |