28802 GJMTUAN@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28802 GJMTUAN@EC2503C (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.012	162.600	0	30,240,000	30.240
28/02/2025	0.014	162.000	0	30,240,000	30.240
27/02/2025	0.014	172.800	0	30,240,000	30.240
26/02/2025	0.014	174.200	450,000	30,240,000	30.240
25/02/2025	0.010	158.600	0	30,240,000	30.240
24/02/2025	0.010	166.500	0	30,240,000	30.240
21/02/2025	0.010	162.900	0	30,240,000	30.240
20/02/2025	0.010	156.900	500,000	30,240,000	30.240
19/02/2025	0.015	167.700	0	30,240,000	30.240
18/02/2025	0.020	172.900	410,000	30,240,000	30.240	380,000	0.018
17/02/2025	0.015	168.900	2,580,000	30,620,000	30.620	340,000	0.014	500,000	0.026
14/02/2025	0.016	169.900	1,930,000	30,460,000	30.460
13/02/2025	0.011	159.700	1,190,000	30,460,000	30.460
12/02/2025	0.010	155.200	430,000	30,460,000	30.460
11/02/2025	0.011	161.800	970,000	30,460,000	30.460
10/02/2025	0.013	162.700	860,000	30,460,000	30.460
07/02/2025	0.010	154.100	0	30,460,000	30.460
06/02/2025	0.010	150.100	0	30,460,000	30.460
05/02/2025	0.010	150.900	140,000	30,460,000	30.460
04/02/2025	0.010	150.800	390,000	30,460,000	30.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.