Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28810 CIPOMRT@EC2504A (CALL)
Nominal 
1.380 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 1.380 | 193.000 | 0 | ||||||
| 25/04/2025 | 1.380 | 172.300 | 0 | 2,960,000 | 5.920 | ||||
| 24/04/2025 | 1.380 | 180.100 | 390,000 | 2,960,000 | 5.920 | 390,000 | 1.371 | ||
| 23/04/2025 | 1.340 | 178.500 | 0 | 3,350,000 | 6.700 | ||||
| 22/04/2025 | 1.300 | 175.900 | 30,000 | 3,350,000 | 6.700 | 30,000 | 1.277 | ||
| 17/04/2025 | 1.070 | 164.500 | 0 | 3,380,000 | 6.760 | ||||
| 16/04/2025 | 1.000 | 159.200 | 10,000 | 3,380,000 | 6.760 | ||||
| 15/04/2025 | 1.090 | 164.700 | 30,000 | 3,380,000 | 6.760 | 30,000 | 1.033 | ||
| 14/04/2025 | 1.000 | 159.100 | 30,000 | 3,410,000 | 6.820 | 10,000 | 1.000 | 20,000 | 1.000 |
| 11/04/2025 | 0.810 | 149.500 | 80,000 | 3,400,000 | 6.800 | 70,000 | 0.830 | ||
| 10/04/2025 | 0.700 | 143.800 | 690,000 | 3,470,000 | 6.940 | 520,000 | 0.658 | ||
| 09/04/2025 | 0.540 | 137.600 | 1,470,000 | 3,990,000 | 7.980 | 550,000 | 0.537 | 110,000 | 0.481 |
| 08/04/2025 | 0.490 | 133.100 | 670,000 | 4,430,000 | 8.860 | 660,000 | 0.520 | ||
| 07/04/2025 | 0.390 | 126.900 | 330,000 | 3,770,000 | 7.540 | 10,000 | 0.465 | 290,000 | 0.494 |
| 03/04/2025 | 1.030 | 162.600 | 30,000 | 3,490,000 | 6.980 | 10,000 | 0.970 | 20,000 | 1.090 |
| 02/04/2025 | 1.080 | 163.200 | 230,000 | 3,480,000 | 6.960 | 230,000 | 1.084 | ||
| 01/04/2025 | 1.080 | 164.300 | 310,000 | 3,710,000 | 7.420 | 190,000 | 1.096 | 20,000 | 1.105 |
| 31/03/2025 | 0.940 | 156.500 | 130,000 | 3,880,000 | 7.760 | 130,000 | 0.926 | ||
| 28/03/2025 | 0.850 | 153.200 | 450,000 | 4,010,000 | 8.020 | 160,000 | 0.853 | 200,000 | 0.830 |
| 27/03/2025 | 0.900 | 153.700 | 1,410,000 | 3,970,000 | 7.940 | 820,000 | 0.845 | 50,000 | 0.874 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |