28813 CIKINGB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28813 CIKINGB@EC2611A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.027	45.600	0	435,000	1.450
28/10/2026	0.027	48.820	0	435,000	1.450
27/10/2026	0.027	45.760	0	435,000	1.450
26/10/2026	0.027	44.320	0	435,000	1.450
23/10/2026	0.027	46.300	0	435,000	1.450
22/10/2026	0.027	45.000	0	435,000	1.450
21/10/2026	0.027	49.300	0	435,000	1.450
20/10/2026	0.030	48.720	0	435,000	1.450
16/10/2026	0.034	48.380	0	435,000	1.450
15/10/2026	0.032	47.200	290,000	435,000	1.450			290,000	0.042
14/10/2026	0.087	51.000	0	145,000	0.480
13/10/2026	0.120	52.250	0	145,000	0.480
12/10/2026	0.151	53.950	115,000	145,000	0.480	115,000	0.147
09/10/2026	0.222	55.700	115,000	260,000	0.870			115,000	0.222
08/10/2026	0.300	57.700	0	145,000	0.480
07/10/2026	0.430	60.800	0	145,000	0.480
06/10/2026	0.455	61.100	0	145,000	0.480
05/10/2026	0.490	61.550	5,000	145,000	0.480	5,000	0.495
02/10/2026	0.325	56.800	3,130,000	150,000	0.500	1,565,000	0.341	1,565,000	0.341
30/09/2026	0.325	55.750	280,000	150,000	0.500	140,000	0.364	140,000	0.359

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.