28822 UBXPENG@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28822 UBXPENG@EC2505A (CALL)

Nominal

0.194 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.194	77.050	0	25,000	0.030
25/04/2025	0.194	77.750	0	25,000	0.030
24/04/2025	0.228	79.200	0	25,000	0.030
23/04/2025	0.228	79.700	0	25,000	0.030
22/04/2025	0.137	73.300	0	25,000	0.030
17/04/2025	0.142	73.550	0	25,000	0.030
16/04/2025	0.153	73.350	0	25,000	0.030
15/04/2025	0.240	78.800	0	25,000	0.030
14/04/2025	0.265	81.100	0	25,000	0.030
11/04/2025	0.202	75.950	120,000	25,000	0.030	60,000	0.195
10/04/2025	0.138	71.200	0	85,000	0.110
09/04/2025	0.107	68.200	0	85,000	0.110
08/04/2025	0.098	67.350	0	85,000	0.110
07/04/2025	0.097	65.000	0	85,000	0.110
03/04/2025	0.310	81.550	0	85,000	0.110
02/04/2025	0.325	82.900	0	85,000	0.110
01/04/2025	0.325	83.200	0	85,000	0.110
31/03/2025	0.255	78.800	0	85,000	0.110
28/03/2025	0.250	77.250	0	85,000	0.110
27/03/2025	0.280	79.100	0	85,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.