28841 BPKINGB@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28841 BPKINGB@EC2612A (CALL)

Nominal

0.147 -0.016 (-9.816%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.163	45.600	650,000	7,500	0.008	342,500	0.168	307,500	0.167
28/10/2026	0.200	48.820	585,000	42,500	0.042	287,500	0.195	297,500	0.195
27/10/2026	0.167	45.760	640,000	32,500	0.032	315,000	0.174	325,000	0.174
26/10/2026	0.154	44.320	6,180,000	22,500	0.022	3,075,000	0.159	3,090,000	0.158
23/10/2026	0.181	46.300	25,000	7,500	0.008	12,500	0.161	12,500	0.159
22/10/2026	0.169	45.000	0	7,500	0.008
21/10/2026	0.218	49.300	310,000	7,500	0.008	157,500	0.217	152,500	0.226
20/10/2026	0.216	48.720	30,000	12,500	0.012	15,000	0.219	15,000	0.216
16/10/2026	0.216	48.380	15,000	12,500	0.012	7,500	0.209	7,500	0.210
15/10/2026	0.202	47.200	85,000	12,500	0.012	40,000	0.211	45,000	0.210
14/10/2026	0.250	51.000	15,000	7,500	0.008	7,500	0.280	7,500	0.275
13/10/2026	0.265	52.250	75,000	7,500	0.008	37,500	0.250	35,000	0.250
12/10/2026	0.290	53.950	75,000	10,000	0.010	37,500	0.312	37,500	0.313
09/10/2026	0.315	55.700	100,000	10,000	0.010	50,000	0.302	50,000	0.303
08/10/2026	0.345	57.700	140,000	10,000	0.010	70,000	0.378	70,000	0.382
07/10/2026	0.390	60.800	55,000	10,000	0.010	27,500	0.390	27,500	0.376
06/10/2026	0.395	61.100	42,500	10,000	0.010	22,500	0.392	20,000	0.390
05/10/2026	0.405	61.550	97,500	12,500	0.012	47,500	0.400	45,000	0.399
02/10/2026	0.340	56.800	25,000	15,000	0.015	12,500	0.344	12,500	0.341
30/09/2026	0.335	55.750	110,000	15,000	0.015	55,000	0.342	55,000	0.342

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.