28845 BIXIAMI@EC2506F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28845 BIXIAMI@EC2506F (CALL)

Nominal

0.550 +0.060 (+12.245%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.550	41.950	226,000
16/04/2025	0.490	41.250	1,942,000	27,844,000	39.777	400,000	0.460
15/04/2025	0.630	43.100	966,000	28,244,000	40.349	400,000	0.630
14/04/2025	0.650	43.200	618,000	28,644,000	40.920
11/04/2025	0.800	44.250	4,000	28,644,000	40.920
10/04/2025	0.700	43.050	468,000	28,644,000	40.920	400,000	0.705
09/04/2025	0.630	41.900	678,000	29,044,000	41.491
08/04/2025	0.420	38.900	204,000	29,044,000	41.491	200,000	0.425
07/04/2025	0.335	36.450	3,282,000	29,244,000	41.777	600,000	0.423	506,000	0.411
03/04/2025	0.820	45.900	808,000	29,338,000	41.911
02/04/2025	0.730	44.550	428,000	29,338,000	41.911	300,000	0.760
01/04/2025	0.870	46.500	308,000	29,638,000	42.340	278,000	1.014
31/03/2025	1.160	49.200	0	29,916,000	42.737
28/03/2025	1.270	51.050	388,000	29,916,000	42.737	388,000	1.240
27/03/2025	1.390	51.700	0	30,304,000	43.291
26/03/2025	1.550	53.950	0	30,304,000	43.291
25/03/2025	1.520	53.400	266,000	30,304,000	43.291
24/03/2025	1.850	57.000	10,000	30,304,000	43.291
21/03/2025	1.650	54.700	22,000	30,304,000	43.291	22,000	1.660
20/03/2025	1.850	56.500	4,000	30,326,000	43.323

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.