28848 MB-HUAP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28848 MB-HUAP@EC2512A (CALL)

Nominal

0.250 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.250	6.590	0	0	0.000
05/11/2025	0.245	6.530	0	0	0.000
04/11/2025	0.242	6.500	0	0	0.000
03/11/2025	0.239	6.460	0	0	0.000
31/10/2025	0.239	6.420	0	0	0.000
30/10/2025	0.243	6.510	0	0	0.000
28/10/2025	0.170	6.030	0	0	0.000
27/10/2025	0.170	6.040	300,000	0	0.000	300,000	0.170
24/10/2025	0.153	5.900	0	300,000	0.450
23/10/2025	0.163	6.000	0	300,000	0.450
22/10/2025	0.161	5.960	0	300,000	0.450
21/10/2025	0.148	5.860	0	300,000	0.450
20/10/2025	0.148	5.840	0	300,000	0.450
17/10/2025	0.149	5.850	100,000	300,000	0.450	100,000	0.168
16/10/2025	0.156	5.900	1,200,000	400,000	0.600	600,000	0.140	600,000	0.143
15/10/2025	0.133	5.730	1,840,000	400,000	0.600	870,000	0.130	970,000	0.133
14/10/2025	0.130	5.680	240,000	300,000	0.450	120,000	0.131	120,000	0.129
13/10/2025	0.123	5.650	0	300,000	0.450
10/10/2025	0.120	5.630	980,000	300,000	0.450	490,000	0.126	490,000	0.120
09/10/2025	0.112	5.580	2,280,000	300,000	0.450	1,140,000	0.102	1,140,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.