28852 MBCSHCL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28852 MBCSHCL@EC2601A (CALL)

Nominal

0.242 +0.013 (+5.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.229	15.100	1,610,000	4,665,000	11.663	960,000	0.227	640,000	0.226
23/07/2025	0.216	14.780	770,000	4,985,000	12.462	380,000	0.214	390,000	0.213
22/07/2025	0.214	14.740	1,170,000	4,975,000	12.438	625,000	0.212	535,000	0.212
21/07/2025	0.187	14.160	210,000	5,065,000	12.662	100,000	0.185	110,000	0.185
18/07/2025	0.176	13.820	0	5,055,000	12.638
17/07/2025	0.175	13.660	160,000	5,055,000	12.638			160,000	0.178
16/07/2025	0.194	14.100	0	4,895,000	12.237
15/07/2025	0.189	14.000	155,000	4,895,000	12.237	105,000	0.188	50,000	0.187
14/07/2025	0.187	13.860	0	4,950,000	12.375
11/07/2025	0.189	13.860	5,000	4,950,000	12.375	5,000	0.189
10/07/2025	0.180	13.720	0	4,955,000	12.388
09/07/2025	0.177	13.540	10,000	4,955,000	12.388			10,000	0.177
08/07/2025	0.180	13.500	120,000	4,945,000	12.362	15,000	0.186	105,000	0.184
07/07/2025	0.188	13.720	75,000	4,855,000	12.138	15,000	0.188	60,000	0.188
04/07/2025	0.196	13.780	0	4,810,000	12.025
03/07/2025	0.199	13.900	10,000	4,810,000	12.025	5,000	0.197	5,000	0.196
02/07/2025	0.196	13.720	35,000	4,810,000	12.025			35,000	0.190
30/06/2025	0.188	13.640	60,000	4,775,000	11.938			60,000	0.186
27/06/2025	0.192	13.460	30,000	4,715,000	11.788			30,000	0.192
26/06/2025	0.192	13.440	180,000	4,685,000	11.712	15,000	0.195	165,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.