Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28864 BPXIAMI@EC2507C (CALL)
Nominal 
0.740 +0.050 (+7.246%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.740 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.690 | 41.250 | 154,000 | 2,568,000 | 6.420 | ||||
| 15/04/2025 | 0.880 | 43.100 | 0 | 2,568,000 | 6.420 | ||||
| 14/04/2025 | 0.880 | 43.200 | 8,000 | 2,568,000 | 6.420 | 4,000 | 0.880 | ||
| 11/04/2025 | 1.000 | 44.250 | 0 | 2,572,000 | 6.430 | ||||
| 10/04/2025 | 0.930 | 43.050 | 802,000 | 2,572,000 | 6.430 | ||||
| 09/04/2025 | 0.830 | 41.900 | 24,000 | 2,572,000 | 6.430 | ||||
| 08/04/2025 | 0.590 | 38.900 | 156,000 | 2,572,000 | 6.430 | ||||
| 07/04/2025 | 0.470 | 36.450 | 3,084,000 | 2,572,000 | 6.430 | 2,172,000 | 0.775 | ||
| 03/04/2025 | 1.070 | 45.900 | 0 | 400,000 | 1.000 | ||||
| 02/04/2025 | 0.990 | 44.550 | 0 | 400,000 | 1.000 | ||||
| 01/04/2025 | 1.130 | 46.500 | 2,000 | 400,000 | 1.000 | ||||
| 31/03/2025 | 1.370 | 49.200 | 4,000 | 400,000 | 1.000 | ||||
| 28/03/2025 | 1.570 | 51.050 | 0 | 400,000 | 1.000 | ||||
| 27/03/2025 | 1.660 | 51.700 | 0 | 400,000 | 1.000 | ||||
| 26/03/2025 | 1.830 | 53.950 | 0 | 400,000 | 1.000 | ||||
| 25/03/2025 | 1.830 | 53.400 | 0 | 400,000 | 1.000 | ||||
| 24/03/2025 | 2.120 | 57.000 | 0 | 400,000 | 1.000 | ||||
| 21/03/2025 | 1.920 | 54.700 | 20,000 | 400,000 | 1.000 | ||||
| 20/03/2025 | 2.130 | 56.500 | 0 | 400,000 | 1.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |