28870 CTXIAMI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28870 CTXIAMI@EC2505A (CALL)

Nominal

0.180 -0.060 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.240	28.900	62,090,000	434,000	0.540	30,888,000	0.221	31,142,000	0.221
12/11/2024	0.233	28.450	36,304,000	180,000	0.230	18,064,000	0.241	18,102,000	0.241
11/11/2024	0.270	29.300	11,554,000	142,000	0.180	5,754,000	0.243	5,800,000	0.241
08/11/2024	0.238	28.300	21,094,000	96,000	0.120	10,586,000	0.243	10,308,000	0.243
07/11/2024	0.216	27.850	19,992,000	374,000	0.470	9,876,000	0.214	10,016,000	0.213
06/11/2024	0.217	27.600	12,334,000	234,000	0.290	6,050,000	0.224	6,284,000	0.225
05/11/2024	0.249	28.200	10,630,000	0	0.000	5,290,000	0.239	5,290,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.