Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28871 CT-HSBC@EC2505B (CALL)
Nominal 
0.078 +0.008 (+11.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.078 | 80.800 | 4,996,000 | ||||||
| 16/04/2025 | 0.070 | 79.550 | 3,224,000 | 15,604,000 | 19.510 | 2,020,000 | 0.075 | 1,128,000 | 0.069 |
| 15/04/2025 | 0.070 | 78.800 | 4,972,000 | 16,496,000 | 20.620 | 2,228,000 | 0.075 | 2,436,000 | 0.070 |
| 14/04/2025 | 0.090 | 78.500 | 5,720,000 | 16,288,000 | 20.360 | 3,372,000 | 0.091 | 1,532,000 | 0.085 |
| 11/04/2025 | 0.069 | 75.500 | 7,980,000 | 18,128,000 | 22.660 | 4,364,000 | 0.060 | 2,784,000 | 0.057 |
| 10/04/2025 | 0.071 | 75.700 | 14,348,000 | 19,708,000 | 24.640 | 6,320,000 | 0.066 | 6,056,000 | 0.069 |
| 09/04/2025 | 0.050 | 71.700 | 7,468,000 | 19,972,000 | 24.970 | 2,564,000 | 0.041 | 3,424,000 | 0.037 |
| 08/04/2025 | 0.050 | 72.700 | 7,200,000 | 19,112,000 | 23.890 | 1,356,000 | 0.062 | 5,352,000 | 0.052 |
| 07/04/2025 | 0.068 | 73.400 | 7,124,000 | 15,116,000 | 18.900 | 1,644,000 | 0.082 | 4,584,000 | 0.072 |
| 03/04/2025 | 0.245 | 86.100 | 1,680,000 | 12,176,000 | 15.220 | 100,000 | 0.224 | 996,000 | 0.237 |
| 02/04/2025 | 0.340 | 88.000 | 568,000 | 11,280,000 | 14.100 | 12,000 | 0.350 | 552,000 | 0.355 |
| 01/04/2025 | 0.365 | 88.750 | 516,000 | 10,740,000 | 13.430 | 36,000 | 0.365 | 76,000 | 0.355 |
| 31/03/2025 | 0.330 | 88.150 | 2,488,000 | 10,700,000 | 13.380 | 500,000 | 0.350 | 272,000 | 0.353 |
| 28/03/2025 | 0.390 | 89.450 | 3,332,000 | 10,928,000 | 13.660 | 1,292,000 | 0.419 | 1,148,000 | 0.400 |
| 27/03/2025 | 0.435 | 89.400 | 3,584,000 | 11,072,000 | 13.840 | 1,392,000 | 0.446 | ||
| 26/03/2025 | 0.410 | 89.500 | 3,524,000 | 12,464,000 | 15.580 | 1,224,000 | 0.431 | 120,000 | 0.423 |
| 25/03/2025 | 0.385 | 88.200 | 344,000 | 13,568,000 | 16.960 | 344,000 | 0.373 | ||
| 24/03/2025 | 0.395 | 89.200 | 700,000 | 13,912,000 | 17.390 | 616,000 | 0.391 | ||
| 21/03/2025 | 0.390 | 88.600 | 704,000 | 14,528,000 | 18.160 | 228,000 | 0.409 | ||
| 20/03/2025 | 0.475 | 89.800 | 988,000 | 14,756,000 | 18.450 | 732,000 | 0.488 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |