Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28875 CICLIFE@EC2505B (CALL)
Nominal 
0.028 -0.002 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.030 | 14.960 | 6,900,000 | 40,630,000 | 50.790 | 4,100,000 | 0.040 | ||
| 28/02/2025 | 0.035 | 14.940 | 22,460,000 | 44,730,000 | 55.910 | 10,390,000 | 0.034 | 5,170,000 | 0.040 |
| 27/02/2025 | 0.055 | 15.780 | 8,690,000 | 49,950,000 | 62.440 | 6,760,000 | 0.050 | ||
| 26/02/2025 | 0.060 | 15.900 | 22,380,000 | 56,710,000 | 70.890 | 200,000 | 0.053 | 19,980,000 | 0.057 |
| 25/02/2025 | 0.042 | 15.280 | 11,510,000 | 36,930,000 | 46.160 | 680,000 | 0.045 | 9,970,000 | 0.045 |
| 24/02/2025 | 0.055 | 15.780 | 9,220,000 | 27,640,000 | 34.550 | 2,450,000 | 0.059 | 2,070,000 | 0.057 |
| 21/02/2025 | 0.039 | 15.200 | 7,010,000 | 28,020,000 | 35.030 | 1,330,000 | 0.034 | ||
| 20/02/2025 | 0.033 | 14.640 | 6,150,000 | 26,690,000 | 33.360 | 10,000 | 0.032 | ||
| 19/02/2025 | 0.039 | 14.980 | 2,300,000 | 26,700,000 | 33.380 | 1,940,000 | 0.037 | ||
| 18/02/2025 | 0.047 | 15.140 | 800,000 | 28,640,000 | 35.800 | 190,000 | 0.046 | ||
| 17/02/2025 | 0.057 | 15.400 | 3,920,000 | 28,450,000 | 35.560 | 380,000 | 0.058 | 1,600,000 | 0.061 |
| 14/02/2025 | 0.061 | 15.580 | 660,000 | 27,230,000 | 34.040 | ||||
| 13/02/2025 | 0.045 | 14.760 | 300,000 | 27,230,000 | 34.040 | ||||
| 12/02/2025 | 0.053 | 15.300 | 3,370,000 | 27,230,000 | 34.040 | 1,500,000 | 0.043 | ||
| 11/02/2025 | 0.038 | 14.800 | 1,850,000 | 25,730,000 | 32.160 | 1,300,000 | 0.044 | ||
| 10/02/2025 | 0.045 | 15.140 | 1,220,000 | 24,430,000 | 30.540 | 150,000 | 0.047 | ||
| 07/02/2025 | 0.044 | 15.040 | 410,000 | 24,280,000 | 30.350 | ||||
| 06/02/2025 | 0.036 | 14.820 | 250,000 | 24,280,000 | 30.350 | ||||
| 05/02/2025 | 0.033 | 14.440 | 1,020,000 | 24,280,000 | 30.350 | ||||
| 04/02/2025 | 0.033 | 14.740 | 770,000 | 24,280,000 | 30.350 | 60,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |